Hisseler - TNT Haber

DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ONS

3.337,10%0,40

BİST100

10.198,76%-0,26

DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ONS

3.337,10%0,40

BİST100

10.198,76%-0,26

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

11,04

103.444.303,20

9,95

18:10

A

A1YEN A1 YENILENEBILIR ENERJI

30,06

64.225.830,24

1,18

18:10

A

ACSEL ACIPAYAM SELULOZ

115,00

32.922.832,60

2,77

18:10

A

ADEL KALEMCILIK

36,54

179.369.102,30

3,57

18:10

A

ADESE GAYRIMENKUL

16,89

1.942.982.929,30

2,36

18:10

A

ADGYO ADRA GMYO

46,32

114.673.178,16

2,07

18:10

A

AEFES ANADOLU EFES

17,30

1.599.036.935,33

4,22

18:10

A

14,00

59.204.218,91

1,97

18:10

A

AGESA HAYAT EMEKLILIK

164,60

24.943.449,50

2,14

18:10

A

AGHOL ANADOLU GRUBU HOLDING

29,34

296.784.466,28

0,82

18:10

A

AGROT ECH TEKNOLOJI

8,14

197.256.351,53

2,13

18:10

A

AGYO ATAKULE GMYO

7,78

3.275.413,42

0,91

18:10

A

AHGAZ AHLATCI DOGALGAZ

35,02

155.425.381,02

0,92

18:10

A

AHSGY AHES GMYO

37,14

272.941.536,98

9,95

18:10

A

67,20

2.768.425.048,10

0,67

18:10

A

133,40

179.521.918,00

2,27

18:10

A

11,20

173.399.865,49

1,27

18:10

A

AKFGY AKFEN GMYO

2,96

110.686.639,86

1,02

18:10

A

AKFIS AKFEN INSAAT

23,76

114.040.941,42

0,59

18:10

A

AKFYE AKFEN YEN. ENERJI

19,00

120.575.841,83

3,54

18:10

A

AKGRT AKSIGORTA

6,56

91.926.905,21

0,46

18:10

A

AKMGY AKMERKEZ GMYO

224,30

6.086.932,60

0,22

18:10

A

9,91

118.324.581,11

0,20

18:10

A

AKSEN AKSA ENERJI

42,92

198.701.008,26

2,53

18:10

A

AKSGY AKIS GMYO

7,19

76.403.152,10

1,41

18:10

A

AKSUE AKSU ENERJI

18,76

5.641.821,17

0,05

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

3,65

18.547.284,23

1,35

18:10

A

ALARK O HOLDING

90,60

300.597.079,60

0,28

18:10

A

ALBRK ALBARAKA TURK

8,24

118.299.130,75

0,49

18:10

A

ALCAR ALARKO CARRIER

971,00

31.882.836,50

0,10

18:10

A

ALCTL ALCATEL LUCENT TELETAS

106,70

57.115.352,80

1,14

18:10

A

ALFAS ALFA SOLAR ENERJI

49,22

132.644.234,72

1,40

18:10

A

ALGYO ALARKO GMYO

20,94

31.566.603,18

1,36

18:10

A

ALKA ALKIM KAGIT

7,55

32.520.846,71

0,40

18:10

A

18,55

53.720.035,75

3,92

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

76,00

354.290.668,65

9,99

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

47,73

444.044.579,13

0,44

18:10

A

ALTNY ALTINAY SAVUNMA

76,20

334.619.583,80

0,46

18:10

A

34,22

615.540.066,58

9,96

18:10

A

ANELE ANEL ELEKTRIK

21,12

61.396.688,72

0,00

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

11,78

26.192.343,70

1,20

18:10

A

ANHYT ANADOLU HAYAT EMEK.

82,00

55.570.245,05

0,79

18:10

A

ANSGR ANADOLU SIGORTA

22,50

84.481.369,74

1,57

18:10

A

ARASE DOGU ARAS ENERJI

59,15

52.984.143,45

0,59

18:10

A

140,00

198.972.812,90

0,72

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

31,98

61.079.269,98

1,46

18:10

A

ARENA BILGISAYAR

34,80

49.535.192,10

0,97

18:10

A

ARMGD ARMADA GIDA

34,20

103.164.047,28

0,59

18:10

A

23,82

15.672.804,94

1,71

18:10

A

ARTMS ARTEMIS HALI

33,50

37.907.289,56

1,12

18:10

A

ARZUM EV ALETLERI

5,20

28.743.723,58

2,62

18:10

A

170,40

2.549.368.247,50

0,24

18:10

A

ASGYO ASCE GMYO

11,70

42.124.019,52

1,56

18:10

A

112,40

1.038.540.375,00

2,09

18:10

A

ASUZU ANADOLU ISUZU

63,35

54.099.925,60

0,72

18:10

A

12,58

6.321.069,27

1,78

18:10

A

ATAKP ATAKEY PATATES

47,78

48.323.032,80

0,80

18:10

A

ATATP ATP YAZILIM

105,70

109.670.325,40

0,19

18:10

A

ATEKS AKIN TEKSTIL

89,00

847.241,70

3,78

18:10

A

ATLAS YAT. ORT.

6,15

6.428.564,52

0,33

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

50,45

3.682.838,54

3,38

18:10

A

AVGYO AVRASYA GMYO

12,70

11.663.511,82

0,47

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

49,68

108.334.284,82

1,26

18:10

A

AVOD A.V.O.D GIDA VE TARIM

3,85

33.285.081,35

3,49

18:10

A

AVPGY AVRUPAKENT GMYO

63,30

59.685.249,90

0,08

18:10

A

AVTUR AVRASYA PETROL VE TUR.

15,11

37.881.117,48

2,58

18:10

A

AYCES ALTINYUNUS CESME

477,25

16.600.630,50

0,85

18:10

A

19,20

64.124.899,19

1,53

18:10

A

27,50

12.917.082,80

1,48

18:10

A

AYES CELIK HASIR VE CIT

18,00

1.680.003,95

2,60

18:10

A

159,10

71.895.202,00

0,06

18:10

A

AZTEK TEKNOLOJI

43,30

48.221.347,04

1,32

18:10

B

39,20

98.642.802,28

0,46

18:10

B

BAHKM BAHADIR KIMYA

65,45

204.136.535,00

10,00

18:10

B

BAKAB BAK AMBALAJ

40,10

24.757.797,94

1,42

18:10

B

BALAT ACILAR ACILIK

77,50

6.904.270,00

1,02

18:10

B

24,76

197.747.987,20

0,56

18:10

B

207,40

62.554.424,00

0,63

18:10

B

BARMA BAREM AMBALAJ

18,67

57.265.520,56

2,40

18:10

B

BASCM BASTAS BASKENT CIMENTO

15,00

4.242.510,75

3,23

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

36,44

95.345.298,74

3,41

18:10

B

BAYRK BAYRAK TABAN SANAYI

27,58

130.961.496,98

1,70

18:10

B

BEGYO BATI EGE GMYO

12,44

312.179.783,37

2,56

18:10

B

17,25

170.892.898,60

2,25

18:10

B

BESLR BESLER GIDA

16,41

42.109.892,66

0,24

18:10

B

26,56

53.189.626,72

1,26

18:10

B

BFREN BOSCH FREN SISTEMLERI

187,80

373.607.928,50

5,27

18:10

B

BIENY BIEN YAPI URUNLERI

42,50

148.637.050,10

0,89

18:10

B

BIGCH BUYUK SEFLER EFS

46,50

227.078.031,32

4,54

18:10

B

BIGEN BIRLESIM GRUP ENERJI

11,86

146.027.532,26

1,89

18:10

B

BIMAS BIM MAGAZALAR

523,00

2.191.211.006,50

1,51

18:10

B

BINBN BIN ULASIM TEKNOLOJILERI

199,00

90.150.802,50

0,35

18:10

B

BINHO 1000 YATIRIMLAR HOL.

300,25

1.881.414.841,25

7,52

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

20,06

73.882.632,84

0,59

18:10

B

BIZIM MAGAZALARI

27,34

20.565.817,36

0,65

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

2,08

112.766.411,66

0,48

18:10

B

BLCYT BILICI YATIRIM

19,17

16.482.462,90

1,03

18:10

B

BMSCH BMS CELIK HASIR

14,41

33.871.904,50

1,91

18:10

B

BMSTL BMS BIRLESIK METAL

55,20

72.877.936,60

0,18

18:10

B

BNTAS BANTAS AMBALAJ

7,32

26.275.166,27

0,83

18:10

B

BOBET BOGAZICI BETON SANAYI

21,08

59.770.137,02

0,86

18:10

B

BORLS BORLEASE OTOMOTIV

21,50

115.955.380,16

1,03

18:10

B

BORSK BOR SEKER

24,10

44.261.749,00

0,84

18:10

B

7,90

117.625.161,07

2,07

18:10

B

77,00

13.210.806,10

0,52

18:10

B

BRKO BIRKO MENSUCAT

7,70

5.982.862,10

0,65

18:10

B

BRKSN BERKOSAN YALITIM

8,30

11.235.969,15

0,61

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

92,00

294.787.228,80

3,11

18:10

B

BRLSM BIRLESIM MUHENDISLIK

17,52

90.889.116,67

4,78

18:10

B

BRMEN BIRLIK MENSUCAT

14,22

8.516.524,66

2,30

18:10

B

BRSAN BORUSAN BORU SANAYI

370,00

180.751.465,75

1,30

18:10

B

BRYAT BORUSAN YAT. PAZ.

2.224,00

137.690.859,00

1,37

18:10

B

BSOKE BATISOKE CIMENTO

13,84

75.129.160,35

0,79

18:10

B

BTCIM BATI CIMENTO

4,05

158.551.866,57

0,25

18:10

B

BUCIM BURSA CIMENTO

7,46

33.336.019,49

2,19

18:10

B

BULGS BULLS GSYO

36,18

292.109.008,44

0,22

18:10

B

17,23

34.455.860,02

1,95

18:10

B

BURVA BURCELIK VANA

106,90

6.920.904,80

0,09

18:10

B

BVSAN BULBULOGLU VINC

102,80

76.185.314,25

3,06

18:10

B

BYDNR BAYDONER RESTORANLARI

24,42

52.144.312,42

5,99

18:10

C

CANTE CAN2 TERMIK

2,05

3.222.514.053,42

2,38

18:10

C

CASA EMTIA PETROL

115,10

4.607.439,70

0,09

18:10

C

34,52

50.289.309,82

1,35

18:10

C

CCOLA COCA COLA ICECEK

50,30

373.122.528,58

1,13

18:10

C

CELHA CELIK HALAT

9,62

38.001.315,84

0,31

18:10

C

7,68

408.482.173,68

3,15

18:10

C

12,86

210.970.642,25

0,00

18:10

C

CEMZY CEM ZEYTIN

20,52

154.450.515,77

3,17

18:10

C

CEOEM CEO EVENT MEDYA

35,80

154.848.182,06

9,95

18:10

C

CGCAM CAGDAS CAM

38,82

780.703.811,70

3,08

18:10

C

47,86

280.284.640,60

0,29

18:10

C

1.729,00

155.170.319,00

2,13

18:10

C

2.201,00

52.899.370,00

0,32

18:10

C

444,50

3.429.962,50

0,56

18:10

C

CONSE CONSUS ENERJI

3,60

52.670.017,62

4,05

18:10

C

COSMO S YAT. HOLDING

135,70

10.080.742,40

0,59

18:10

C

CRDFA CREDITWEST FAKTORING

19,68

48.007.000,08

1,55

18:10

C

CRFSA CARREFOURSA

86,45

11.524.952,55

1,11

18:10

C

CUSAN CUHADAROGLU METAL

30,24

167.433.881,64

9,96

18:10

C

CVKMD CVK MADEN

13,47

469.139.205,83

1,05

18:10

C

CWENE CW ENERJI

17,33

144.553.772,23

1,64

18:10

D

DAGHL TERA FINANSAL YAT. HOL.

272,50

153.363.532,85

4,31

18:10

D

5,68

41.940.741,88

0,89

18:10

D

DAPGM DAP GAYRIMENKUL

15,27

795.355.514,98

7,54

18:10

D

2,50

85.202.626,41

3,31

18:10

D

DCTTR DCT TRADING DIS TICARET

34,10

163.390.066,84

1,07

18:10

D

2,93

98.437.963,52

3,53

18:10

D

DERHL DERLUKS YATIRIM HOLDING

22,84

379.844.911,78

0,26

18:10

D

39,22

14.629.647,14

0,51

18:10

D

14,59

61.933.113,60

4,29

18:10

D

DESPC DESPEC BILGISAYAR

57,50

57.214.806,80

4,96

18:10

D

66,25

66.916.643,45

2,71

18:10

D

DGATE DATAGATE BILGISAYAR

80,00

33.508.317,00

1,66

18:10

D

DGGYO DOGUS GMYO

33,86

3.174.150,38

0,53

18:10

D

DGNMO DOGANLAR MOBILYA

7,70

109.353.704,80

1,45

18:10

D

DIRIT EKS DIRILIS TEKSTIL

34,16

7.395.753,96

9,98

18:10

D

35,76

108.732.664,12

4,99

18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

7,58

970.060.170,91

1,61

18:10

D

DMRGD DMR UNLU MAMULLER

35,40

109.899.144,52

1,14

18:10

D

DMSAS DEMISAS DOKUM

7,55

25.947.647,32

0,00

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

23,24

29.970.004,94

0,61

18:10

D

DOAS DOGUS OTOMOTIV

196,10

382.493.004,20

1,24

18:10

D

DOBUR DOGAN BURDA

436,50

49.413.444,75

0,85

18:10

D

11.157,50

195.380.030,00

6,34

18:10

D

DOFER YAPI MALZEMELERI

44,94

39.636.562,74

1,22

18:10

D

18,85

4.398.148,06

0,74

18:10

D

DOHOL DOGAN HOLDING

19,11

627.855.605,63

0,63

18:10

D

DOKTA S DOKUMCULUK

25,98

65.278.242,46

9,99

18:10

D

DSTKF DESTEK FINANS FAKTORING

503,50

1.540.388.524,25

5,89

18:10

D

DURDO DURAN DOGAN BASIM

4,58

85.238.334,43

0,22

18:10

D

DURKN DURUKAN SEKERLEME

16,19

66.372.812,28

1,00

18:10

D

15,47

45.024.002,11

1,71

18:10

D

DZGYO DENIZ GMYO

7,25

54.263.511,96

2,69

18:10

E

EBEBK EBEBEK MAGAZACILIK

52,00

54.082.891,85

1,56

18:10

E

ECILC ECZACIBASI ILAC

54,85

385.398.819,05

2,24

18:10

E

ECZYT ECZACIBASI YATIRIM

238,60

161.781.564,50

0,29

18:10

E

EDATA E-DATA TEKNOLOJI

6,29

391.602.890,53

9,89

18:10

E

EDIP GAYRIMENKUL

35,82

76.962.890,54

0,51

18:10

E

EFORC EFOR CAY SANAYI

120,50

981.166.564,30

3,29

18:10

E

EGEEN EGE ENDUSTRI

8.130,00

182.297.067,50

2,39

18:10

E

EGEGY EGEYAPI AVRUPA GMYO

25,30

39.360.973,48

0,64

18:10

E

9,64

160.217.680,67

9,67

18:10

E

EGGUB EGE GUBRE

105,50

82.681.795,00

3,39

18:10

E

EGPRO EGE PROFIL

22,72

44.529.606,16

2,43

18:10

E

EGSER EGE SERAMIK

3,51

18.857.259,37

0,29

18:10

E

EKGYO EMLAK KONUT GMYO

19,15

2.881.543.105,26

1,06

18:10

E

71,50

1.900.147,70

4,92

18:10

E

24,84

148.080.942,24

4,99

18:10

E

6,57

43.623.789,10

0,92

18:10

E

ELITE NATUREL ORGANIK GIDA

36,40

55.494.007,82

0,50

18:10

E

EMKEL EMEK ELEKTRIK

88,10

437.915.703,95

3,19

18:10

E

EMNIS EMINIS AMBALAJ

215,70

2.831.476,80

3,23

18:10

E

ENDAE ENDA ENERJI HOLDING

18,87

167.078.518,63

9,97

18:10

E

10,04

450.482.800,10

2,76

18:10

E

ENJSA ENERJISA ENERJI

69,40

216.980.244,25

2,28

18:10

E

ENKAI ENKA INSAAT

73,30

1.000.184.569,85

2,23

18:10

E

ENSRI ENSARI SINAI YATIRIMLAR

72,85

208.077.907,90

9,96

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

12,10

450.644.794,95

3,68

18:10

E

6,24

33.385.261,92

2,30

18:10

E

183,60

32.792.049,60

0,66

18:10

E

ERCB ERCIYAS CELIK BORU

86,60

141.129.250,65

8,52

18:10

E

EREGL I DEMIR CELIK

27,66

2.104.297.845,52

0,14

18:10

E

18,31

12.928.809,29

1,51

18:10

E

35,02

461.750.172,14

9,97

18:10

E

ESCOM ESCORT TEKNOLOJI

3,35

77.168.066,16

1,52

18:10

E

ESEN BOGA ELEKTRIK

20,30

332.398.391,50

9,97

18:10

E

ETILR ETILER GIDA

10,24

431.287.008,10

9,99

18:10

E

ETYAT EURO TREND YAT. ORT.

16,20

8.036.200,30

4,92

18:10

E

EUHOL EURO YATIRIM HOLDING

11,50

7.905.733,28

3,36

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

13,01

6.446.318,55

0,99

18:10

E

EUPWR EUROPOWER ENERJI

30,94

256.943.137,98

0,85

18:10

E

EUREN EUROPEN ENDUSTRI

7,10

429.505.086,69

2,60

18:10

E

EUYO EURO YAT. ORT.

12,27

4.780.409,82

2,00

18:10

E

4,01

282.687.292,80

6,08

18:10

F

15,00

21.044.200,03

2,11

18:10

F

FENER BAHCE FUTBOL

12,85

421.420.258,28

0,55

18:10

F

FLAP KONGRE TOPLANTI HIZ.

9,47

9.735.031,00

1,50

18:10

F

FMIZP F-M IZMIT PISTON

315,00

36.559.036,00

0,32

18:10

F

FONET BILGI TEKNOLOJILERI

16,33

53.907.461,76

0,43

18:10

F

FORMT FORMET METAL VE CAM

3,93

682.795.774,82

5,65

18:10

F

FORTE BILGI ILETISIM

88,65

193.200.361,80

3,50

18:10

F

7,45

54.476.307,41

0,67

18:10

F

FROTO FORD OTOSAN

105,20

951.116.159,20

0,38

18:10

F

FZLGY FUZUL GMYO

46,10

179.423.997,04

7,71

18:10

G

GARAN TI BANKASI

142,90

2.630.758.293,30

1,18

18:10

G

GARFA GARANTI FAKTORING

25,38

14.740.257,78

0,08

18:10

G

GEDIK Y. MEN. DEG.

7,51

148.844.348,53

2,21

18:10

G

GEDZA GEDIZ AMBALAJ

26,94

45.447.284,48

2,98

18:10

G

184,90

365.901.067,30

7,32

18:10

G

22,36

103.958.883,88

3,12

18:10

G

GEREL GERSAN ELEKTRIK

22,08

116.027.090,26

0,99

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

50,75

260.162.053,16

3,61

18:10

G

GIPTA OFIS KIRTASIYE

138,00

477.409.395,90

2,13

18:10

G

GLBMD GLOBAL MEN. DEG.

15,59

33.701.766,00

8,26

18:10

G

GLCVY GELECEK VARLIK YONETIMI

70,10

43.272.095,55

0,36

18:10

G

GLRMK GULERMAK AGIR SANAYI

173,40

636.971.821,50

0,52

18:10

G

GLRYH GULER YAT. HOLDING

4,65

125.949.936,10

1,69

18:10

G

GLYHO GLOBAL YAT. HOLDING

9,04

86.319.549,95

0,33

18:10

G

GMTAS GIMAT MAGAZACILIK

19,30

38.319.828,14

0,21

18:10

G

GOKNR GOKNUR GIDA

24,74

93.186.000,22

0,16

18:10

G

GOLTS GOLTAS CIMENTO

344,75

46.527.778,00

1,17

18:10

G

GOODY GOOD-YEAR

17,20

20.299.289,49

0,88

18:10

G

23,12

100.043.971,60

1,11

18:10

G

GRNYO GARANTI YAT. ORT.

10,45

24.248.560,00

10,00

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

311,00

294.159.377,50

2,20

18:10

G

GRTHO GRAINTURK HOLDING

447,25

200.736.540,25

0,00

18:10

G

GSDDE GSD DENIZCILIK

9,98

81.692.390,56

4,83

18:10

G

GSDHO GSD HOLDING

4,54

46.619.115,24

2,02

18:10

G

GSRAY GALATASARAY SPORTIF

1,35

489.802.572,43

1,50

18:10

G

GUBRF GUBRE FABRIK.

274,00

658.803.192,75

1,29

18:10

G

GUNDG GUNDOGDU GIDA

76,05

173.149.392,35

8,80

18:10

G

GWIND GALATA WIND ENERJI

26,76

48.062.777,02

0,07

18:10

G

GZNMI GEZINOMI SEYAHAT

282,00

297.437.963,25

9,94

18:10

H

HALKB T. HALK BANKASI

27,26

662.191.661,90

0,58

18:10

H

HATEK HATAY TEKSTIL

17,38

26.467.246,80

1,11

18:10

H

HATSN HATSAN GEMI

48,82

102.662.460,96

3,61

18:10

H

HDFGS HEDEF GIRISIM

2,28

54.636.314,64

1,79

18:10

H

14,20

135.526.668,69

2,20

18:10

H

4,97

3.090.312.367,62

7,58

18:10

H

HKTM HIDROPAR HAREKET KONTROL

12,80

96.031.538,26

3,23

18:10

H

HLGYO HALK GMYO

4,19

145.255.680,93

2,70

18:10

H

64,55

42.224.226,10

0,92

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

83,00

214.886.637,45

5,26

18:10

H

HTTBT HITIT BILGISAYAR

48,66

43.319.098,20

0,54

18:10

H

HUBVC HUB GIRISIM

2,41

9.999.290,35

0,42

18:10

H

HUNER HUN YENILENEBILIR ENERJI

4,09

105.014.442,77

2,76

18:10

H

HURGZ HURRIYET GZT.

7,35

26.276.625,13

0,94

18:10

I

ICBCT ICBC TURKEY BANK

14,49

43.705.486,50

0,55

18:10

I

ICUGS ICU GIRISIM

3,70

208.927.321,68

0,00

18:10

I

IDGYO IDEALIST GMYO

4,04

5.662.272,06

3,59

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

14,66

1.179.372.639,73

6,21

18:10

I

IHAAS IHLAS HABER AJANSI

39,44

79.303.890,44

2,57

18:10

I

IHEVA IHLAS EV ALETLERI

2,64

11.358.246,64

1,93

18:10

I

IHGZT IHLAS GAZETECILIK

1,94

173.900.983,11

2,11

18:10

I

3,70

1.482.418.473,50

6,63

18:10

I

IHLGM IHLAS GAYRIMENKUL

3,00

521.008.981,03

2,39

18:10

I

IHYAY IHLAS YAYIN HOLDING

2,54

115.560.652,68

4,96

18:10

I

IMASM IMAS MAKINA

4,29

183.592.419,46

0,46

18:10

I

INDES INDEKS BILGISAYAR

8,09

51.628.895,04

2,18

18:10

I

4,01

148.012.502,79

0,00

18:10

I

INGRM INGRAM BILISIM

410,50

13.535.456,00

1,05

18:10

I

INTEK INNOSA TEKNOLOJI

458,00

5.633.070,25

1,24

18:10

I

212,80

12.940.191,80

0,14

18:10

I

INVEO YATIRIM HOLDING

12,87

461.027.492,83

7,48

18:10

I

INVES TCO HOLDING

495,00

64.916.963,50

7,38

18:10

I

IPEKE IPEK DOGAL ENERJI

52,25

129.777.913,45

0,67

18:10

I

ISATR IS BANKASI (A)

5.500.000,00

0,00

0,00

18:10

I

111,20

3.157.305,30

2,68

18:10

I

ISBTR IS BANKASI (B)

450.000,00

1.796.725,00

1,98

18:10

I

ISCTR IS BANKASI (C)

14,52

2.747.042.044,55

0,55

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

39,14

40.168.125,22

0,41

18:10

I

ISFIN IS FIN.KIR.

17,47

46.725.910,05

0,40

18:10

I

ISGSY IS GIRISIM

68,10

726.769.210,60

9,93

18:10

I

18,85

156.759.783,00

1,13

18:10

I

ISKPL ISIK PLASTIK

5,87

103.855.052,08

2,80

18:10

I

ISKUR IS BANKASI (KUR.)

2.840.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

41,06

251.708.968,34

0,00

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

8,55

11.895.303,56

4,14

18:10

I

ISYAT IS YAT. ORT.

8,89

26.747.891,13

3,49

18:10

I

IZENR IZDEMIR ENERJI

9,00

816.157.110,63

9,89

18:10

I

IZFAS IZMIR FIRCA

172,00

131.571.966,90

4,71

18:10

I

IZINV IZ YATIRIM HOLDING

66,70

8.173.551,40

2,69

18:10

I

IZMDC IZMIR DEMIR CELIK

5,80

23.984.903,11

1,22

18:10

J

JANTS A JANT SANAYI

28,42

510.924.772,68

9,98

18:10

K

212,40

114.616.655,50

9,96

18:10

K

KAREL ELEKTRONIK

8,94

67.369.931,13

1,48

18:10

K

KARSN KARSAN OTOMOTIV

10,25

110.841.815,93

1,08

18:10

K

KARTN KARTONSAN

90,65

24.925.841,85

1,85

18:10

K

KATMR KATMERCILER EKIPMAN

3,07

920.432.243,16

6,60

18:10

K

KAYSE RI SEKER FABRIKASI

20,20

56.325.365,05

1,61

18:10

K

KBORU KUZEY BORU

14,33

291.553.230,22

9,98

18:10

K

KCAER KOCAER CELIK

14,45

105.274.468,53

0,49

18:10

K

KCHOL KOC HOLDING

178,10

2.626.269.912,20

0,28

18:10

K

850,00

7.951.750,00

9,68

18:10

K

KERVN KERVANSARAY YAT. HOLDING

3,21

8.327.362,15

9,93

18:10

K

KFEIN KAFEIN YAZILIM

11,04

158.687.557,42

2,21

18:10

K

KGYO KORAY GMYO

3,40

18.407.620,82

2,72

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

13,17

26.825.583,92

2,44

18:10

K

KLGYO KILER GMYO

6,13

47.628.715,00

0,66

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

33,36

290.501.564,10

3,73

18:10

K

KLMSN KLIMASAN KLIMA

29,32

42.624.605,44

0,00

18:10

K

KLNMA T. KALKINMA BANK.

12,68

6.254.378,06

6,02

18:10

K

KLRHO KILER HOLDING

64,35

25.511.094,20

1,10

18:10

K

KLSER KALESERAMIK

32,64

47.016.891,02

1,24

18:10

K

KLSYN KOLEKSIYON MOBILYA

6,47

14.672.931,74

1,09

18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI

68,00

137.929.015,95

0,07

18:10

K

KMPUR KIMTEKS POLIURETAN

15,52

71.371.894,91

6,05

18:10

K

KNFRT KONFRUT TARIM

18,03

66.998.867,29

0,33

18:10

K

KOCMT KOC METALURJI

13,89

32.279.192,19

0,80

18:10

K

KONKA KONYA KAGIT

36,90

13.704.229,76

0,65

18:10

K

KONTR OLMATIK TEKNOLOJI

25,10

943.313.902,06

6,18

18:10

K

5.432,50

93.782.465,00

1,54

18:10

K

KOPOL KOZA POLYESTER

6,04

111.747.945,06

4,86

18:10

K

KORDS A TEKNIK TEKSTIL

62,40

44.741.395,50

1,63

18:10

K

KOTON MAGAZACILIK

16,32

82.546.415,67

0,93

18:10

K

KOZAA KOZA MADENCILIK

73,00

432.446.452,30

0,97

18:10

K

KOZAL KOZA ALTIN

23,34

1.600.458.255,66

0,43

18:10

K

KRDMA KARDEMIR (A)

38,46

55.586.357,84

0,16

18:10

K

KRDMB KARDEMIR (B)

26,46

28.897.480,68

0,15

18:10

K

KRDMD KARDEMIR (D)

27,38

810.273.280,96

1,23

18:10

K

KRGYO KORFEZ GMYO

3,56

108.886.570,63

1,42

18:10

K

KRONT KRON TEKNOLOJI

13,00

37.019.530,78

1,81

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

7,97

10.352.865,51

1,66

18:10

K

KRSTL KRISTAL KOLA

9,94

287.595.339,91

1,53

18:10

K

KRTEK KARSU TEKSTIL

30,44

43.694.645,24

3,55

18:10

K

KRVGD KERVAN GIDA

2,27

24.559.003,57

0,00

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

3.750,00

4.689.915,00

4,24

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

8,42

1.498.549.713,29

4,75

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

67,45

21.187.819,50

0,90

18:10

K

KUTPO KUTAHYA PORSELEN

94,40

39.479.599,30

1,83

18:10

K

87,70

1.831.260,75

0,34

18:10

K

56,60

435.807.680,55

4,39

18:10

K

KZBGY KIZILBUK GYO

13,76

355.156.727,87

1,18

18:10

K

KZGYO KUZUGRUP GMYO

25,28

41.298.347,60

0,72

18:10

L

LIDER LDR TURIZM

232,50

23.113.230,40

0,35

18:10

L

LIDFA LIDER FAKTORING

4,06

67.084.156,33

1,25

18:10

L

LILAK LILA KAGIT

28,52

326.277.689,06

3,33

18:10

L

LINK BILGISAYAR

597,00

56.605.963,00

0,17

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

17,35

18.282.190,45

2,12

18:10

L

LMKDC LIMAK DOGU ANADOLU

29,22

81.225.722,90

0,55

18:10

L

168,30

102.212.106,60

1,58

18:10

L

LRSHO LORAS HOLDING

6,08

641.372.062,15

1,14

18:10

L

LUKSK LUKS KADIFE

106,10

92.977.760,40

1,58

18:10

L

LYDHO LYDIA HOLDING

132,50

139.750.477,00

3,76

18:10

L

LYDYE LYDIA YESIL ENERJI

13.950,00

41.875.247,50

2,71

18:10

M

MAALT MARMARIS ALTINYUNUS

1.218,00

33.923.111,00

0,58

18:10

M

MACKO LIK INTERNET HIZMETLERI

38,52

21.874.313,84

0,77

18:10

M

MAGEN MARGUN ENERJI

47,56

638.930.983,74

9,69

18:10

M

22,22

73.924.553,92

5,61

18:10

M

MAKTK MAKINA TAKIM

17,20

233.315.140,91

5,91

18:10

M

MANAS ENERJI YONETIMI

9,20

58.889.821,40

3,84

18:10

M

MARBL TUREKS TURUNC MADENCILIK

17,19

78.949.663,89

0,06

18:10

M

MARKA YATIRIM HOLDING

53,30

98.799.953,35

3,80

18:10

M

4,10

140.682.993,66

0,49

18:10

M

40,44

357.093.593,68

1,15

18:10

M

MEDTR MEDITERA TIBBI MALZEME

31,98

99.328.780,10

3,56

18:10

M

MEGAP MEGA POLIETILEN

4,85

8.258.243,82

2,02

18:10

M

MEGMT MEGA METAL

32,18

106.742.223,68

2,29

18:10

M

MEKAG MEKA GLOBAL MAKINE

4,28

98.223.891,69

2,15

18:10

M

MEPET METRO PETROL VE TESISLERI

13,08

12.332.334,25

2,27

18:10

M

MERCN MERCAN KIMYA

48,20

304.708.763,96

2,38

18:10

M

21,76

118.180.403,98

1,78

18:10

M

15,24

86.986.390,53

1,33

18:10

M

4,24

82.876.442,87

1,17

18:10

M

METUR METEMTUR YATIRIM

55,65

86.227.312,45

5,20

18:10

M

MGROS MIGROS TICARET

496,25

810.212.635,25

0,75

18:10

M

6,28

49.881.739,79

0,48

18:10

M

MIATK MIA TEKNOLOJI

38,80

949.999.822,24

4,86

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

61,15

36.474.629,70

9,98

18:10

M

MNDRS MENDERES TEKSTIL

13,94

54.519.418,41

3,19

18:10

M

MNDTR MONDI TURKEY

6,83

27.630.975,32

1,34

18:10

M

MOBTL MOBILTEL ILETISIM

7,45

58.319.847,35

0,53

18:10

M

10,02

75.489.267,93

1,73

18:10

M

MOPAS MARKETCILIK

33,80

171.337.315,00

0,06

18:10

M

MPARK MLP SAGLIK

368,50

186.840.093,75

0,00

18:10

M

MRGYO MARTI GMYO

2,93

133.750.805,82

0,68

18:10

M

1.799,00

289.026.287,00

0,06

18:10

M

MSGYO MISTRAL GMYO

5,32

29.983.550,82

4,31

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

25,18

41.965.006,66

2,36

18:10

M

MTRYO METRO YAT. ORT.

8,19

3.297.458,45

1,33

18:10

M

MZHLD MAZHAR ZORLU HOLDING

6,71

2.225.518,20

0,45

18:10

N

NATEN NATUREL ENERJI

51,80

737.442.913,10

3,97

18:10

N

59,75

112.557.990,90

0,17

18:10

N

NIBAS NIGBAS NIGDE BETON

30,54

29.972.313,04

9,94

18:10

N

NTGAZ NATURELGAZ

10,18

51.545.729,66

2,21

18:10

N

NTHOL NET HOLDING

49,08

51.245.984,94

0,24

18:10

N

NUGYO NUROL GMYO

11,50

205.431.327,08

5,02

18:10

N

NUHCM NUH CIMENTO

226,50

18.780.318,50

0,00

18:10

O

OBAMS OBA MAKARNACILIK

51,85

646.983.624,20

0,67

18:10

O

OBASE BILGISAYAR

40,56

41.835.605,72

4,81

18:10

O

5,86

397.378.854,46

2,27

18:10

O

ODINE TEKNOLOJI

145,00

493.004.086,80

5,22

18:10

O

OFSYM OFIS YEM GIDA

54,95

77.237.906,60

2,31

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

132,00

116.050.578,00

0,90

18:10

O

ONRYT ONUR TEKNOLOJI

81,10

101.840.598,55

2,40

18:10

O

ORCAY ORTAKOY CAY SANAYI

10,11

16.790.674,42

0,39

18:10

O

ORGE ENERJI ELEKTRIK

78,55

72.299.854,60

2,28

18:10

O

ORMA N MAHSULLERI

196,20

3.712.417,00

4,92

18:10

O

OSMEN OSMANLI MENKUL

10,04

142.964.416,81

4,47

18:10

O

OSTIM ENDUSTRIYEL YAT

3,95

63.283.800,72

1,00

18:10

O

558,00

101.502.946,00

1,06

18:10

O

470,75

55.248.138,75

0,64

18:10

O

OYAKC OYAK CIMENTO

24,02

270.835.287,98

0,33

18:10

O

OYAYO OYAK YAT. ORT.

37,62

5.246.512,60

0,74

18:10

O

OYLUM SINAI YATIRIMLAR

8,99

10.711.272,86

1,10

18:10

O

OYYAT OYAK YATIRIM MENKUL

38,96

18.492.936,92

3,52

18:10

O

OZATD OZATA DENIZCILIK

223,80

262.539.646,00

8,99

18:10

O

OZGYO OZDERICI GMYO

8,46

120.174.198,31

3,55

18:10

O

OZKGY OZAK GMYO

14,24

136.686.656,11

2,82

18:10

O

OZRDN OZERDEN AMBALAJ

8,80

6.593.847,57

0,34

18:10

O

OZSUB OZSU BALIK

21,02

21.451.516,94

0,38

18:10

O

OZYSR OZYASAR TEL

30,90

46.120.442,92

0,98

18:10

P

PAGYO PANORA GMYO

71,00

5.630.093,90

0,35

18:10

P

118,20

30.861.232,30

0,34

18:10

P

PAPIL ON SAVUNMA

19,80

251.179.400,42

1,18

18:10

P

94,00

54.918.408,45

4,39

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

89,55

199.998.379,80

1,36

18:10

P

PATEK PASIFIK TEKNOLOJI

26,20

750.880.481,28

4,72

18:10

P

PCILT PC ILETISIM MEDYA

20,48

42.928.620,80

1,59

18:10

P

PEKGY PEKER GMYO

8,14

419.572.326,26

8,53

18:10

P

PENGD PENGUEN GIDA

10,15

250.892.495,55

3,47

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

17,62

101.813.339,37

3,34

18:10

P

18,29

1.173.243.103,35

2,01

18:10

P

PETUN PINAR ET VE UN

12,15

88.905.881,31

1,17

18:10

P

257,75

4.854.515.962,25

1,98

18:10

P

11,05

80.453.776,18

4,91

18:10

P

PKART PLASTIKKART

75,15

16.076.410,50

1,42

18:10

P

PKENT PETROKENT TURIZM

218,10

23.220.116,30

0,51

18:10

P

PLTUR PLATFORM TURIZM

28,80

78.842.221,14

0,35

18:10

P

PNLSN PANELSAN CATI CEPHE

39,52

23.192.036,54

2,38

18:10

P

PNSUT PINAR SUT

12,13

34.586.156,01

1,00

18:10

P

POLHO POLISAN HOLDING

4,35

132.270.242,72

1,64

18:10

P

POLTK POLITEKNIK METAL

7.160,00

21.763.952,50

1,99

18:10

P

PRDGS PARDUS GIRISIM

7,46

44.706.109,99

2,19

18:10

P

PRKAB TURK PRYSMIAN KABLO

36,10

58.229.015,64

5,80

18:10

P

PRKME PARK ELEK.MADENCILIK

20,36

20.936.811,71

1,39

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

15,67

13.336.337,63

1,10

18:10

P

PSDTC PERGAMON DIS TICARET

170,00

22.939.859,00

3,24

18:10

P

PSGYO PASIFIK GMYO

2,92

408.882.275,36

0,68

18:10

Q

QNBFK QNB FINANSAL KIRALAMA

69,10

36.596.742,10

2,33

18:10

Q

714,50

0,00

0,00

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

7,43

229.338.592,66

0,41

18:10

R

RALYH RAL YATIRIM HOLDING

121,00

237.314.069,20

0,17

18:10

R

RAYSG RAY SIGORTA

263,75

108.404.924,00

0,48

18:10

R

REEDR REEDER TEKNOLOJI

10,29

401.963.915,28

3,42

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

139,00

95.428.727,90

0,71

18:10

R

RNPOL RAINBOW POLIKARBONAT

35,96

11.794.333,54

0,62

18:10

R

RODRG RODRIGO TEKSTIL

20,10

27.592.242,13

9,96

18:10

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

3,54

102.430.024,46

1,43

18:10

R

RUBNS RUBENIS TEKSTIL

22,46

31.981.761,68

1,45

18:10

R

RUZYE RUZY MADENCILIK VE ENERJI

9,06

487.865.350,75

4,14

18:10

R

RYGYO REYSAS GMYO

24,66

61.016.239,60

0,96

18:10

R

RYSAS REYSAS LOJISTIK

22,06

127.338.873,84

0,46

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

112,40

104.532.827,70

0,90

18:10

S

SAHOL SABANCI HOLDING

95,00

2.131.231.329,80

1,91

18:10

S

SAMAT SARAY MATBAACILIK

23,50

97.647.926,12

0,69

18:10

S

SANEL MUHENDISLIK

28,80

3.546.310,54

0,14

18:10

S

SANFM SANIFOAM ENDUSTRI

19,58

212.082.555,02

0,77

18:10

S

SANKO PAZARLAMA

23,66

45.060.399,76

4,78

18:10

S

SARKY SARKUYSAN

20,34

26.634.993,20

2,21

18:10

S

3,90

5.654.874.214,74

9,86

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

54,00

126.373.840,75

2,18

18:10

S

SDTTR SDT UZAY VE SAVUNMA

184,70

151.840.576,80

2,10

18:10

S

SEGMN SEGMEN KARDESLER GIDA

24,10

72.248.357,18

0,42

18:10

S

SEGYO SEKER GMYO

4,37

24.427.361,67

0,23

18:10

S

SEKFK SEKER FIN. KIR.

8,83

10.252.819,17

0,80

18:10

S

SEKUR O PLASTIK

16,93

7.667.291,29

1,93

18:10

S

SELEC SELCUK ECZA DEPOSU

95,90

98.911.987,90

0,05

18:10

S

SELGD SELCUK GIDA

91,00

17.085.203,75

3,23

18:10

S

2,80

21.715.711,33

0,00

18:10

S

SERNT SERANIT GRANIT SERAMIK

10,47

133.634.432,58

0,57

18:10

S

SEYKM SEYITLER KIMYA

4,72

27.935.570,54

0,21

18:10

S

SILVR SILVERLINE ENDUSTRI

21,22

7.863.547,80

2,51

18:10

S

39,98

1.794.534.124,50

0,96

18:10

S

SKBNK SEKERBANK

6,13

908.138.825,08

3,90

18:10

S

5,93

212.467.449,95

4,82

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

142,60

208.093.973,60

3,71

18:10

S

SKYMD SEKER YATIRIM

15,87

83.468.050,84

1,21

18:10

S

SMART IKS YAZILIM

28,80

93.222.251,98

2,06

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

32,00

116.138.299,02

3,96

18:10

S

SMRVA SUMER VARLIK YONETIM

254,25

656.940.959,75

1,50

18:10

S

SNGYO SINPAS GMYO

4,46

118.931.963,89

0,45

18:10

S

SNICA SANICA ISI SANAYI

4,45

55.003.744,84

0,91

18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

285,00

9.251.055,00

1,79

18:10

S

SNPAM SONMEZ PAMUKLU

34,20

1.373.027,40

0,00

18:10

S

SODSN SODAS SODYUM SANAYII

106,00

1.710.876,60

1,85

18:10

S

SOKE DEGIRMENCILIK

12,70

48.584.877,96

1,84

18:10

S

SOKM SOK MARKETLER TICARET

38,88

455.937.376,54

4,24

18:10

S

SONME Z FILAMENT

121,40

6.575.860,90

1,78

18:10

S

SRVGY SERVET GMYO

3,71

380.278.478,98

2,37

18:10

S

SUMAS SUNI TAHTA

311,00

2.083.305,50

1,97

18:10

S

SUNTK SUN TEKSTIL

40,88

37.001.760,46

0,82

18:10

S

SURGY SUR TATIL EVLERI GMYO

69,00

173.757.820,05

2,37

18:10

S

10,22

220.201.937,37

0,97

18:10

T

213,70

142.972.026,20

0,19

18:10

T

TARKM TARKIM BITKI KORUMA

370,00

37.585.278,25

2,42

18:10

T

TATEN TATLIPINAR ENERJI URETIM

49,64

108.255.211,18

1,93

18:10

T

13,70

37.770.731,78

2,70

18:10

T

TAVHL TAV HAVALIMANLARI

251,75

435.819.496,60

0,60

18:10

T

160,10

38.846.376,10

0,06

18:10

T

94,75

2.002.276.381,45

0,16

18:10

T

TCKRC KIRAC GALVANIZ

57,60

63.152.731,30

0,26

18:10

T

TDGYO TREND GMYO

15,95

15.554.589,32

0,13

18:10

T

TEHOL TERA YATIRIM TEK. HOL.

27,74

2.571.676.923,00

9,99

18:10

T

TEKTU TEK-ART TURIZM

26,48

322.751.024,78

9,97

18:10

T

TERA YATIRIM MENKUL DEGERLER

580,00

4.957.184.488,50

2,38

18:10

T

TEZOL EUROPAP KAGIT

15,74

137.958.541,16

0,63

18:10

T

TGSAS TGS DIS TICARET

208,00

23.871.144,30

0,68

18:10

T

THYAO TURK HAVA YOLLARI

331,00

8.163.557.530,75

1,53

18:10

T

TKFEN TEKFEN HOLDING

101,80

224.922.543,35

2,31

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

27,42

264.799.104,84

3,24

18:10

T

TLMAN TRABZON LIMAN

99,40

54.382.976,05

3,65

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

111,90

113.074.804,10

7,18

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

132,70

279.109.743,30

0,45

18:10

T

TNZTP TAPDI TINAZTEPE

59,40

58.883.820,35

2,24

18:10

T

TOASO TOFAS OTO. FAB.

235,50

528.211.056,30

0,21

18:10

T

TRCAS TURCAS PETROL

35,08

106.228.576,38

4,67

18:10

T

TRGYO TORUNLAR GMYO

72,50

94.853.538,15

0,00

18:10

T

TRILC TURK ILAC SERUM

21,64

65.559.340,32

1,50

18:10

T

TSGYO TSKB GMYO

7,77

55.124.668,23

2,37

18:10

T

13,50

209.035.969,94

0,82

18:10

T

TSPOR TRABZONSPOR SPORTIF

1,13

448.949.269,01

0,00

18:10

T

TTKOM TURK TELEKOM

55,90

1.157.878.747,65

0,80

18:10

T

TTRAK TURK TRAKTOR

618,50

153.969.811,50

0,57

18:10

T

9,47

35.129.293,14

2,05

18:10

T

2,89

647.178.606,19

0,70

18:10

T

162,70

2.183.718.830,40

1,69

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

10,88

491.041.110,91

1,54

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

635,50

50.177.824,00

5,08

18:10

T

TURSG TURKIYE SIGORTA

9,52

117.608.370,94

0,63

18:10

U

1.080,00

26.811.966,00

0,75

18:10

U

ULAS LAR TURIZM YAT.

25,04

15.679.114,62

2,20

18:10

U

116,20

700.854.645,50

0,26

18:10

U

ULUFA ULUSAL FAKTORING

3,81

78.848.359,08

1,60

18:10

U

ULUSE ULUSOY ELEKTRIK

193,50

8.145.886,30

0,57

18:10

U

ULUUN ULUSOY UN SANAYI

8,66

98.227.606,90

2,73

18:10

U

9,30

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

15,35

159.823.577,48

7,86

18:10

U

4,43

1.774.628.967,62

1,37

18:10

V

VAKBN VAKIFLAR BANKASI

27,26

278.335.314,70

0,73

18:10

V

VAKFN VAKIF FIN. KIR.

2,72

101.942.227,89

0,74

18:10

V

63,30

34.838.328,55

2,84

18:10

V

VANGD VANET GIDA

38,88

22.531.106,58

2,31

18:10

V

VBTYZ VBT YAZILIM

23,88

132.145.097,30

7,30

18:10

V

VERTU VERUSATURK GIRISIM

45,06

48.114.137,30

2,08

18:10

V

VERUS A HOLDING

402,00

28.268.645,25

2,75

18:10

V

VESBE VESTEL BEYAZ ESYA

10,47

93.592.715,28

2,15

18:10

V

39,08

394.509.374,10

2,95

18:10

V

VKFYO VAKIF YAT. ORT.

20,30

3.429.746,19

0,10

18:10

V

VKGYO VAKIF GMYO

2,60

69.052.920,58

0,78

18:10

V

VKING VIKING KAGIT

34,88

72.849.835,18

0,46

18:10

V

VRGYO VERA KONSEPT GMYO

3,11

121.697.635,95

0,32

18:10

V

VSNMD VISNE MADENCILIK

351,25

3.110.226.356,50

1,47

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

310,25

97.423.349,75

0,57

18:10

Y

30,92

25.130.819,86

1,31

18:10

Y

YAYLA EN. UR. TUR. VE INS

37,46

25.460.084,16

6,12

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

106.772,50

5.301.372,50

4,84

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

40,40

241.423.212,50

4,23

18:10

Y

YESIL YATIRIM HOLDING

2,13

80.432.062,10

0,93

18:10

Y

YGGYO YENI GIMAT GMYO

91,40

8.654.561,15

0,98

18:10

Y

YGYO YESIL GMYO

5,95

3.415.919,31

2,59

18:10

Y

27,10

139.398.395,94

3,04

18:10

Y

YKBNK YAPI VE KREDI BANK.

32,64

3.799.848.307,96

0,37

18:10

Y

YKSLN YUKSELEN CELIK

5,99

66.389.395,03

1,53

18:10

Y

76,00

2.992.921,50

2,63

18:10

Y

6,17

34.223.461,09

0,80

18:10

Y

YYAPI YESIL YAPI

2,27

197.124.384,96

1,73

18:10

Y

YYLGD YAYLA GIDA

11,17

176.951.113,65

2,02

18:10

Z

9,44

43.417.857,33

0,96

18:10

Z

ZOREN ZORLU ENERJI

3,55

972.577.075,87

7,58

18:10

Z

ZRGYO ZIRAAT GMYO

23,70

33.410.503,14

2,31

18:10

Sitemiz en iyi hizmet için çerezler kullanmaktadır. Siteye giriş yaparak çerez kullanımını kabul ediyorsunuz. Daha fazla bilgi