DOLAR

35,4431$% 0.27

EURO

36,3540€% -0.47

STERLİN

43,2223£% -0.1

GRAM ALTIN

3.054,88%0,86

ONS

2.690,37%0,80

BİST100

9.910,61%-0,90

DOLAR

35,4431$% 0.27

EURO

36,3540€% -0.47

STERLİN

43,2223£% -0.1

GRAM ALTIN

3.054,88%0,86

ONS

2.690,37%0,80

BİST100

9.910,61%-0,90

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,04
44.807.141,32
2,98
18:10

A

ACSEL ACIPAYAM SELULOZ
118,10
18.409.373,70
1,11
18:10

A

ADEL KALEMCILIK
34,88
92.322.096,78
0,93
18:10

A

ADESE GAYRIMENKUL
2,25
91.128.304,16
2,60
18:10

A

ADGYO ADRA GMYO
32,02
40.852.918,40
3,09
18:10

A

AEFES ANADOLU EFES
167,20
2.265.604.496,60
3,30
18:10

A

AFYON CIMENTO
15,31
133.659.419,64
0,99
18:10

A

AGESA HAYAT EMEKLILIK
137,50
82.540.153,40
2,31
18:10

A

AGHOL ANADOLU GRUBU HOLDING
306,00
195.906.514,00
0,65
18:10

A

AGROT ECH TEKNOLOJI
10,45
180.632.297,96
1,88
18:10

A

AGYO ATAKULE GMYO
7,51
2.719.229,45
1,05
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,44
47.828.590,34
0,47
18:10

A

AHSGY AHES GMYO
20,92
65.567.677,50
2,35
18:10

A

AKBNK AKBANK
64,40
4.203.276.624,25
2,28
18:10

A

AKCNS AKCANSA
182,90
53.445.191,90
0,44
18:10

A

AKENR AKENERJI
13,54
201.697.933,67
3,22
18:10

A

AKFGY AKFEN GMYO
2,15
101.945.825,74
0,92
18:10

A

AKFYE AKFEN YEN. ENERJI
19,99
45.752.958,13
2,01
18:10

A

AKGRT AKSIGORTA
7,49
135.139.566,17
1,49
18:10

A

AKMGY AKMERKEZ GMYO
222,00
1.903.176,00
1,03
18:10

A

AKSA
11,70
262.341.917,51
0,78
18:10

A

AKSEN AKSA ENERJI
40,94
214.839.379,08
0,44
18:10

A

AKSGY AKIS GMYO
7,29
33.895.741,17
2,80
18:10

A

AKSUE AKSU ENERJI
11,69
2.821.403,15
1,21
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
22.018.766,50
5,84
18:10

A

ALARK O HOLDING
93,95
297.299.156,60
2,29
18:10

A

ALBRK ALBARAKA TURK
6,84
56.258.615,77
1,87
18:10

A

ALCAR ALARKO CARRIER
1.032,00
34.182.681,00
1,15
18:10

A

ALCTL ALCATEL LUCENT TELETAS
122,60
44.992.892,00
1,76
18:10

A

ALFAS ALFA SOLAR ENERJI
71,10
108.547.388,05
0,56
18:10

A

ALGYO ALARKO GMYO
21,28
63.333.434,82
0,09
18:10

A

ALKA ALKIM KAGIT
9,21
43.742.987,69
0,65
18:10

A

ALKIM KIMYA
19,30
32.993.847,84
0,26
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
32,58
378.731.361,76
10,00
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,29
18.488.986,17
0,12
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,01
526.972.483,99
0,71
18:10

A

ALTNY ALTINAY SAVUNMA
83,05
187.937.483,05
1,54
18:10

A

ALVES KABLO
37,96
70.847.491,04
2,22
18:10

A

ANELE ANEL ELEKTRIK
15,14
16.316.783,22
3,57
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,60
189.782.689,88
3,48
18:10

A

ANHYT ANADOLU HAYAT EMEK.
101,20
119.513.983,50
2,17
18:10

A

ANSGR ANADOLU SIGORTA
106,20
388.781.931,00
3,81
18:10

A

ARASE DOGU ARAS ENERJI
52,90
20.783.884,45
2,40
18:10

A

ARCLK ARCELIK
137,20
539.759.619,80
3,85
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,46
50.702.837,34
2,60
18:10

A

ARENA BILGISAYAR
37,00
254.862.274,26
5,13
18:10

A

ARMGD ARMADA GIDA
38,00
562.978.068,68
0,94
18:10

A

ARSAN TEKSTIL
22,20
18.084.775,18
1,83
18:10

A

ARTMS ARTEMIS HALI
30,06
87.148.941,94
2,91
18:10

A

ARZUM EV ALETLERI
40,16
37.375.946,78
0,05
18:10

A

ASELS AN
78,35
2.125.622.542,20
0,19
18:10

A

ASGYO ASCE GMYO
12,56
34.471.292,75
0,16
18:10

A

ASTOR ENERJI
121,00
1.379.355.140,90
1,34
18:10

A

ASUZU ANADOLU ISUZU
65,75
28.438.123,10
0,53
18:10

A

ATAGY ATA GMYO
11,31
3.947.313,39
0,70
18:10

A

ATAKP ATAKEY PATATES
47,70
48.585.665,04
1,12
18:10

A

ATATP ATP YAZILIM
111,70
122.273.871,90
3,04
18:10

A

ATEKS AKIN TEKSTIL
170,70
8.731.954,30
0,52
18:10

A

ATLAS YAT. ORT.
6,41
6.466.237,29
1,38
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
44,46
876.046,50
0,94
18:10

A

AVGYO AVRASYA GMYO
8,22
3.004.467,99
4,64
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,60
42.550.286,84
0,44
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,10
35.296.170,43
2,31
18:10

A

AVPGY AVRUPAKENT GMYO
55,70
98.679.071,60
1,50
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,93
7.012.369,92
1,90
18:10

A

AYCES ALTINYUNUS CESME
514,00
17.436.269,00
1,63
18:10

A

AYDEM ENERJI
23,86
49.852.023,98
1,40
18:10

A

AYEN ENERJI
31,56
19.775.754,06
3,90
18:10

A

AYES CELIK HASIR VE CIT
7,99
2.044.113,96
0,62
18:10

A

AYGAZ
166,60
22.512.612,90
1,36
18:10

A

AZTEK TEKNOLOJI
50,35
286.420.773,51
1,06
18:10

B

BAGFS BAGFAS
24,06
106.309.493,98
4,37
18:10

B

BAHKM BAHADIR KIMYA
49,50
67.844.991,30
2,46
18:10

B

BAKAB BAK AMBALAJ
35,84
4.487.546,24
1,32
18:10

B

BALAT ACILAR ACILIK
59,90
2.452.605,50
0,00
18:10

B

BANVT BANVIT
307,50
68.736.800,50
1,99
18:10

B

BARMA BAREM AMBALAJ
17,37
14.214.783,78
0,17
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,40
1.016.119,12
0,44
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
31,16
24.559.066,78
0,26
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,81
95.545.149,49
2,84
18:10

B

BEGYO BATI EGE GMYO
7,38
79.564.966,40
0,68
18:10

B

BERA HOLDING
16,02
103.370.064,29
0,69
18:10

B

BEYAZ FILO
26,50
48.465.144,54
3,57
18:10

B

BFREN BOSCH FREN SISTEMLERI
675,00
27.179.904,50
0,95
18:10

B

BIENY BIEN YAPI URUNLERI
35,44
376.794.852,18
1,23
18:10

B

BIGCH BUYUK SEFLER EFS
28,80
20.782.081,02
1,71
18:10

B

BIMAS BIM MAGAZALAR
523,00
2.446.202.899,00
0,10
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
92,55
95.146.297,30
0,82
18:10

B

BINHO 1000 YATIRIMLAR HOL.
307,75
78.044.771,25
2,07
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,50
28.741.779,39
1,14
18:10

B

BIZIM MAGAZALARI
29,66
7.653.027,42
0,40
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,95
95.300.494,04
2,17
18:10

B

BLCYT BILICI YATIRIM
15,99
14.621.139,92
0,56
18:10

B

BMSCH BMS CELIK HASIR
34,90
3.363.675,38
0,85
18:10

B

BMSTL BMS BIRLESIK METAL
28,74
46.484.501,22
0,96
18:10

B

BNTAS BANTAS AMBALAJ
12,75
55.231.455,97
1,27
18:10

B

BOBET BOGAZICI BETON SANAYI
23,66
90.033.094,30
1,25
18:10

B

BORLS BORLEASE OTOMOTIV
67,55
286.587.364,95
3,84
18:10

B

BORSK BOR SEKER
23,14
29.912.235,96
2,77
18:10

B

BOSSA
7,14
23.659.090,20
1,24
18:10

B

BRISA
89,70
22.716.876,60
1,01
18:10

B

BRKO BIRKO MENSUCAT
13,72
7.083.685,76
2,39
18:10

B

BRKSN BERKOSAN YALITIM
24,70
17.773.339,02
0,88
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
51,00
51.711.498,45
2,00
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,30
20.857.123,65
1,99
18:10

B

BRMEN BIRLIK MENSUCAT
5,30
1.256.518,03
0,38
18:10

B

BRSAN BORUSAN BORU SANAYI
419,50
163.646.323,25
1,87
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.976,00
71.715.432,00
0,85
18:10

B

BSOKE BATISOKE CIMENTO
11,05
125.862.845,39
5,31
18:10

B

BTCIM BATI CIMENTO
135,90
363.329.059,00
4,09
18:10

B

BUCIM BURSA CIMENTO
8,85
43.535.508,65
1,01
18:10

B

BURCE LIK
18,52
139.340.691,33
0,65
18:10

B

BURVA BURCELIK VANA
110,80
10.862.710,80
1,09
18:10

B

BVSAN BULBULOGLU VINC
94,05
36.427.335,45
0,05
18:10

B

BYDNR BAYDONER RESTORANLARI
26,54
12.682.258,86
3,03
18:10

C

CANTE CAN2 TERMIK
1,74
332.899.840,85
0,00
18:10

C

CASA EMTIA PETROL
80,00
1.927.073,80
1,17
18:10

C

CATES ELEKTRIK
38,48
34.900.365,38
1,79
18:10

C

CCOLA COCA COLA ICECEK
57,55
294.234.522,75
0,52
18:10

C

CELHA CELIK HALAT
22,96
86.796.483,14
1,37
18:10

C

CEMAS DOKUM
3,51
43.083.929,22
0,57
18:10

C

CEMTS CEMTAS
9,16
30.082.558,69
0,97
18:10

C

CEMZY CEM ZEYTIN
14,31
233.260.603,71
3,83
18:10

C

CEOEM CEO EVENT MEDYA
27,42
44.096.974,08
1,18
18:10

C

CGCAM CAGDAS CAM
33,00
1.119.402.743,60
10,00
18:10

C

CIMSA
46,80
478.090.432,22
0,56
18:10

C

CLEBI CELEBI
1.976,00
60.828.784,00
0,66
18:10

C

CMBTN CIMBETON
2.615,00
42.478.530,00
2,43
18:10

C

CMENT CIMENTAS
430,75
2.532.191,75
0,92
18:10

C

CONSE CONSUS ENERJI
2,80
20.067.173,32
3,45
18:10

C

COSMO S YAT. HOLDING
119,00
2.393.444,00
1,24
18:10

C

CRDFA CREDITWEST FAKTORING
6,02
4.612.072,43
0,50
18:10

C

CRFSA CARREFOURSA
103,80
29.577.968,90
2,44
18:10

C

CUSAN CUHADAROGLU METAL
25,90
12.379.876,38
1,37
18:10

C

CVKMD CVK MADEN
332,00
447.220.277,00
4,73
18:10

C

CWENE CW ENERJI
21,80
78.946.982,54
1,36
18:10

D

DAGHL DAGI YATIRIM HOLDING
17,33
16.748.384,35
2,24
18:10

D

DAGI GIYIM
18,20
18.513.396,84
0,78
18:10

D

DAPGM DAP GAYRIMENKUL
7,39
100.634.591,34
0,14
18:10

D

DARDL DARDANEL
5,24
25.284.959,92
1,50
18:10

D

DCTTR DCT TRADING DIS TICARET
29,24
76.666.660,42
1,88
18:10

D

DENGE HOLDING
3,57
44.855.755,62
2,72
18:10

D

DERHL DERLUKS YATIRIM HOLDING
18,36
41.554.385,14
2,63
18:10

D

DERIM OD
39,38
25.417.809,24
1,65
18:10

D

DESA DERI
20,84
21.794.390,16
0,76
18:10

D

DESPC DESPEC BILGISAYAR
44,80
7.850.344,92
2,01
18:10

D

DEVA HOLDING
77,40
23.480.570,55
1,15
18:10

D

DGATE DATAGATE BILGISAYAR
45,96
19.577.188,78
3,23
18:10

D

DGGYO DOGUS GMYO
43,60
5.557.133,08
0,82
18:10

D

DGNMO DOGANLAR MOBILYA
9,63
14.318.129,84
0,41
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,50
2.267.946,82
0,57
18:10

D

DITAS DOGAN
15,77
16.555.094,28
2,83
18:10

D

DMRGD DMR UNLU MAMULLER
12,14
36.336.553,21
0,50
18:10

D

DMSAS DEMISAS DOKUM
8,98
15.170.509,58
0,22
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
27,92
108.410.036,34
3,59
18:10

D

DOAS DOGUS OTOMOTIV
200,80
424.237.483,30
1,47
18:10

D

DOBUR DOGAN BURDA
179,00
50.210.718,20
0,89
18:10

D

DOCO DO-CO
6.485,00
9.337.817,50
1,26
18:10

D

DOFER YAPI MALZEMELERI
29,58
17.649.327,48
1,40
18:10

D

DOGUB DOGUSAN
20,10
5.163.450,54
0,50
18:10

D

DOHOL DOGAN HOLDING
14,60
286.818.578,04
0,68
18:10

D

DOKTA S DOKUMCULUK
25,46
7.909.825,26
1,77
18:10

D

DURDO DURAN DOGAN BASIM
20,20
28.806.044,50
1,75
18:10

D

DURKN DURUKAN SEKERLEME
16,57
49.623.623,13
1,72
18:10

D

DYOBY DYO BOYA
25,36
101.285.592,38
2,76
18:10

D

DZGYO DENIZ GMYO
8,66
129.121.230,18
7,28
18:10

E

EBEBK EBEBEK MAGAZACILIK
59,00
15.346.635,40
0,25
18:10

E

ECILC ECZACIBASI ILAC
45,50
68.186.300,88
1,09
18:10

E

ECZYT ECZACIBASI YATIRIM
196,90
60.438.221,20
3,81
18:10

E

EDATA E-DATA TEKNOLOJI
13,31
51.158.809,83
3,06
18:10

E

EDIP GAYRIMENKUL
21,24
24.775.610,06
2,12
18:10

E

EFORC EFOR CAY SANAYI
62,10
91.963.836,90
1,39
18:10

E

EGEEN EGE ENDUSTRI
9.777,50
69.197.022,50
1,21
18:10

E

EGEPO NASMED L
25,20
8.736.695,52
1,87
18:10

E

EGGUB EGE GUBRE
74,40
132.875.274,00
2,11
18:10

E

EGPRO EGE PROFIL
171,20
164.839.670,90
1,60
18:10

E

EGSER EGE SERAMIK
3,85
16.819.097,91
2,78
18:10

E

EKGYO EMLAK KONUT GMYO
13,96
2.575.045.408,44
0,57
18:10

E

EKIZ KIMYA
55,85
1.355.575,10
1,15
18:10

E

EKOS TEKNOLOJI
25,80
45.665.232,94
1,83
18:10

E

EKSUN GIDA
7,02
63.855.388,57
4,23
18:10

E

ELITE NATUREL ORGANIK GIDA
38,44
116.810.650,28
1,99
18:10

E

EMKEL EMEK ELEKTRIK
14,30
42.203.283,45
2,05
18:10

E

EMNIS EMINIS AMBALAJ
259,00
1.326.184,75
0,77
18:10

E

ENERY A ENERJI
253,50
44.717.195,25
0,59
18:10

E

ENJSA ENERJISA ENERJI
60,35
190.159.485,60
0,66
18:10

E

ENKAI ENKA INSAAT
48,88
667.583.031,02
1,29
18:10

E

ENSRI ENSARI DERI
18,93
22.443.170,90
0,89
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,51
430.525.867,48
1,07
18:10

E

EPLAS EGT
6,82
33.326.650,10
2,40
18:10

E

ERBOS AN
191,50
13.213.994,30
1,79
18:10

E

ERCB ERCIYAS CELIK BORU
98,20
40.937.424,90
2,58
18:10

E

EREGL I DEMIR CELIK
23,78
4.026.885.146,56
0,34
18:10

E

ERSU GIDA
17,52
5.613.273,45
1,41
18:10

E

ESCAR FILO
44,00
34.246.267,06
3,08
18:10

E

ESCOM ESCORT TEKNOLOJI
54,30
81.821.233,10
3,89
18:10

E

ESEN BOGA ELEKTRIK
26,94
64.417.171,54
2,05
18:10

E

ETILR ETILER GIDA
6,67
19.312.415,95
1,62
18:10

E

ETYAT EURO TREND YAT. ORT.
11,80
2.648.233,69
1,09
18:10

E

EUHOL EURO YATIRIM HOLDING
9,10
6.582.019,30
1,11
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,13
4.578.438,29
2,39
18:10

E

EUPWR EUROPOWER ENERJI
33,30
102.024.657,10
1,07
18:10

E

EUREN EUROPEN ENDUSTRI
4,74
54.270.539,61
2,47
18:10

E

EUYO EURO YAT. ORT.
13,51
2.578.071,50
2,81
18:10

E

EYGYO EYG GMYO
7,57
21.586.375,41
2,57
18:10

F

FADE GIDA
16,68
9.144.384,36
0,83
18:10

F

FENER BAHCE FUTBOL
48,36
192.413.951,44
0,49
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,63
86.826.543,15
1,43
18:10

F

FMIZP F-M IZMIT PISTON
323,50
25.117.579,00
0,46
18:10

F

FONET BILGI TEKNOLOJILERI
17,10
59.242.275,62
1,72
18:10

F

FORMT FORMET METAL VE CAM
7,50
165.971.263,53
2,22
18:10

F

FORTE BILGI ILETISIM
60,00
107.906.735,85
2,74
18:10

F

FRIGO PAK GIDA
8,27
27.434.400,82
1,31
18:10

F

FROTO FORD OTOSAN
922,50
911.033.807,50
2,12
18:10

F

FZLGY FUZUL GMYO
27,84
76.190.011,24
1,97
18:10

G

GARAN TI BANKASI
128,10
2.616.870.780,40
2,06
18:10

G

GARFA GARANTI FAKTORING
21,26
15.206.946,48
0,37
18:10

G

GEDIK Y. MEN. DEG.
7,93
5.192.481,10
2,10
18:10

G

GEDZA GEDIZ AMBALAJ
33,02
41.082.317,50
1,91
18:10

G

GENIL GEN ILAC
115,40
28.962.431,00
0,26
18:10

G

GENTS GENTAS
11,17
7.931.768,95
0,27
18:10

G

GEREL GERSAN ELEKTRIK
10,10
56.346.478,77
0,00
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,88
168.887.672,60
3,70
18:10

G

GIPTA OFIS KIRTASIYE
44,96
164.644.701,16
1,83
18:10

G

GLBMD GLOBAL MEN. DEG.
11,17
4.786.003,38
1,93
18:10

G

GLCVY GELECEK VARLIK YONETIMI
50,95
19.012.436,35
0,88
18:10

G

GLRYH GULER YAT. HOLDING
12,83
121.125.838,23
4,25
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,39
49.065.335,40
2,17
18:10

G

GMTAS GIMAT MAGAZACILIK
11,50
7.722.988,39
2,54
18:10

G

GOKNR GOKNUR GIDA
22,70
58.518.644,96
1,90
18:10

G

GOLTS GOLTAS CIMENTO
430,00
121.513.588,50
2,16
18:10

G

GOODY GOOD-YEAR
19,20
45.133.573,48
4,00
18:10

G

GOZDE GIRISIM
24,90
27.255.693,48
2,20
18:10

G

GRNYO GARANTI YAT. ORT.
9,63
10.928.259,54
1,58
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
204,80
44.308.432,30
0,29
18:10

G

GRTHO GRAINTURK HOLDING
162,50
27.639.822,60
3,56
18:10

G

GSDDE GSD DENIZCILIK
9,19
13.840.929,46
2,23
18:10

G

GSDHO GSD HOLDING
3,96
39.425.639,00
1,25
18:10

G

GSRAY GALATASARAY SPORTIF
2,11
452.214.841,66
0,47
18:10

G

GUBRF GUBRE FABRIK.
291,00
1.209.650.981,00
0,52
18:10

G

GUNDG GUNDOGDU GIDA
62,95
223.243.510,20
4,39
18:10

G

GWIND GALATA WIND ENERJI
30,84
68.471.875,52
1,45
18:10

G

GZNMI GEZINOMI SEYAHAT
73,35
19.871.155,00
0,48
18:10

H

HALKB T. HALK BANKASI
17,11
522.920.747,64
1,67
18:10

H

HATEK HATAY TEKSTIL
13,91
22.247.087,11
9,96
18:10

H

HATSN HATSAN GEMI
45,94
31.613.894,26
1,12
18:10

H

HDFGS HEDEF GIRISIM
1,68
61.119.165,02
3,45
18:10

H

HEDEF HOLDING
4,43
149.436.662,70
9,93
18:10

H

HEKTS HEKTAS
4,00
962.456.155,42
2,44
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,54
48.874.149,00
1,14
18:10

H

HLGYO HALK GMYO
2,67
68.188.091,96
2,55
18:10

H

HOROZ LOJISTIK
63,85
70.961.699,55
2,52
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
73,15
122.013.756,45
0,61
18:10

H

HTTBT HITIT BILGISAYAR
41,00
42.985.860,74
1,16
18:10

H

HUBVC HUB GIRISIM
2,45
12.651.877,22
4,30
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,06
51.357.645,98
2,87
18:10

H

HURGZ HURRIYET GZT.
5,07
30.951.737,10
0,00
18:10

I

ICBCT ICBC TURKEY BANK
15,02
27.191.757,58
0,07
18:10

I

ICUGS ICU GIRISIM
30,84
20.654.821,72
1,47
18:10

I

IDGYO IDEALIST GMYO
2,71
3.517.490,55
0,73
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,60
106.409.216,72
0,17
18:10

I

IHAAS IHLAS HABER AJANSI
16,97
30.224.619,09
1,51
18:10

I

IHEVA IHLAS EV ALETLERI
2,71
23.401.930,48
3,21
18:10

I

IHGZT IHLAS GAZETECILIK
1,56
109.996.277,26
7,69
18:10

I

IHLAS HOLDING
3,73
2.062.655.119,21
9,90
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,20
393.631.230,47
9,47
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,59
59.441.705,07
4,01
18:10

I

IMASM IMAS MAKINA
3,01
31.851.483,72
2,27
18:10

I

INDES INDEKS BILGISAYAR
7,70
47.996.114,03
0,39
18:10

I

INFO YATIRIM
2,79
24.118.609,89
2,45
18:10

I

INGRM INGRAM BILISIM
453,00
12.898.060,75
0,95
18:10

I

INTEK INNOSA TEKNOLOJI
470,00
3.459.981,75
0,95
18:10

I

INTEM A
232,50
13.641.056,10
2,27
18:10

I

INVEO YATIRIM HOLDING
7,52
13.935.665,49
2,97
18:10

I

INVES TCO HOLDING
283,00
5.455.145,50
0,18
18:10

I

IPEKE IPEK DOGAL ENERJI
55,45
257.602.179,05
0,64
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
107,00
3.247.081,60
1,38
18:10

I

ISBTR IS BANKASI (B)
500.000,00
1.500.000,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,36
10.225.852.327,77
0,83
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
39,80
44.754.751,82
0,75
18:10

I

ISFIN IS FIN.KIR.
13,69
64.167.843,80
2,21
18:10

I

ISGSY IS GIRISIM
38,80
112.032.199,78
3,15
18:10

I

ISGYO IS GMYO
19,20
67.647.860,55
1,54
18:10

I

ISKPL ISIK PLASTIK
19,10
30.812.386,45
1,87
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,20
215.408.393,84
0,00
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,33
8.245.749,67
0,64
18:10

I

ISYAT IS YAT. ORT.
8,66
9.895.226,20
2,48
18:10

I

IZENR IZDEMIR ENERJI
4,76
33.646.745,63
2,46
18:10

I

IZFAS IZMIR FIRCA
67,40
68.286.122,10
1,66
18:10

I

IZINV IZ YATIRIM HOLDING
42,00
3.690.251,32
0,00
18:10

I

IZMDC IZMIR DEMIR CELIK
5,58
14.588.220,85
0,71
18:10

J

JANTS A JANT SANAYI
26,72
66.726.681,18
1,33
18:10

K

KAPLM KAPLAMIN
183,00
12.450.520,60
1,13
18:10

K

KAREL ELEKTRONIK
10,56
52.785.055,09
2,49
18:10

K

KARSN KARSAN OTOMOTIV
12,63
629.886.319,63
1,94
18:10

K

KARTN KARTONSAN
113,90
158.718.196,40
9,94
18:10

K

KARYE KARTAL YEN. ENERJI
28,80
36.033.810,28
2,04
18:10

K

KATMR KATMERCILER EKIPMAN
2,19
109.435.525,97
2,67
18:10

K

KAYSE RI SEKER FABRIKASI
20,10
31.147.730,68
1,95
18:10

K

KBORU KUZEY BORU
79,95
50.479.944,15
0,87
18:10

K

KCAER KOCAER CELIK
13,79
108.608.017,82
1,22
18:10

K

KCHOL KOC HOLDING
182,50
4.640.651.045,50
2,14
18:10

K

KENT GIDA
972,50
3.178.753,00
0,77
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,40
7.052.447,69
6,67
18:10

K

KERVT KEREVITAS GIDA
14,06
44.458.485,57
1,06
18:10

K

KFEIN KAFEIN YAZILIM
94,70
107.858.479,00
0,05
18:10

K

KGYO KORAY GMYO
42,76
45.410.377,28
8,63
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,40
31.407.214,77
0,95
18:10

K

KLGYO KILER GMYO
5,32
277.684.847,93
4,11
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,18
118.136.924,76
1,07
18:10

K

KLMSN KLIMASAN KLIMA
30,10
13.059.115,60
0,00
18:10

K

KLNMA T. KALKINMA BANK.
13,90
1.539.101,69
0,57
18:10

K

KLRHO KILER HOLDING
31,28
29.499.050,98
1,03
18:10

K

KLSER KALESERAMIK
36,40
56.256.742,88
1,52
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,17
19.938.119,48
1,28
18:10

K

KMPUR KIMTEKS POLIURETAN
19,25
18.502.898,29
0,26
18:10

K

KNFRT KONFRUT GIDA
11,89
6.558.534,46
0,92
18:10

K

KOCMT KOC METALURJI
17,34
108.414.715,38
2,60
18:10

K

KONKA KONYA KAGIT
40,86
17.672.040,26
1,21
18:10

K

KONTR OLMATIK TEKNOLOJI
38,56
587.560.497,66
2,33
18:10

K

KONYA CIMENTO
6.522,50
66.714.105,00
1,40
18:10

K

KOPOL KOZA POLYESTER
6,00
66.026.430,71
0,50
18:10

K

KORDS A TEKNIK TEKSTIL
74,35
52.766.992,00
0,67
18:10

K

KOTON MAGAZACILIK
20,54
154.237.658,34
2,75
18:10

K

KOZAA KOZA MADENCILIK
70,80
423.856.618,10
0,28
18:10

K

KOZAL KOZA ALTIN
22,90
1.669.343.107,32
0,87
18:10

K

KRDMA KARDEMIR (A)
30,00
62.658.772,54
0,20
18:10

K

KRDMB KARDEMIR (B)
24,48
13.147.927,06
1,29
18:10

K

KRDMD KARDEMIR (D)
27,20
1.208.211.015,20
1,95
18:10

K

KRGYO KORFEZ GMYO
8,01
149.891.974,17
5,26
18:10

K

KRONT KRON TEKNOLOJI
21,10
4.013.152,86
1,03
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,75
7.258.894,91
1,02
18:10

K

KRSTL KRISTAL KOLA
6,01
17.158.045,63
1,15
18:10

K

KRTEK KARSU TEKSTIL
38,06
26.006.245,64
0,10
18:10

K

KRVGD KERVAN GIDA
2,30
29.689.267,75
1,29
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.837,50
1.824.390,00
1,48
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
60,50
319.580.448,95
3,24
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
64,50
16.283.167,40
1,15
18:10

K

KUTPO KUTAHYA PORSELEN
81,15
26.857.547,00
0,67
18:10

K

KUVVA GIDA
63,00
16.134.761,70
4,33
18:10

K

KUYAS YATIRIM
20,70
109.738.455,70
1,37
18:10

K

KZBGY KIZILBUK GYO
5,92
231.500.975,10
9,89
18:10

K

KZGYO KUZUGRUP GMYO
21,68
39.282.220,50
2,87
18:10

L

LIDER LDR TURIZM
137,60
39.181.708,40
0,58
18:10

L

LIDFA LIDER FAKTORING
3,04
14.153.879,92
2,25
18:10

L

LILAK LILA KAGIT
28,08
97.169.913,40
0,29
18:10

L

LINK BILGISAYAR
491,50
18.336.817,75
0,51
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
20,70
59.078.305,07
3,50
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,00
282.205.342,10
0,24
18:10

L

LOGO YAZILIM
115,90
28.611.345,50
0,09
18:10

L

LRSHO LORAS HOLDING
2,25
63.157.895,37
2,17
18:10

L

LUKSK LUKS KADIFE
93,95
8.721.560,55
1,73
18:10

L

LYDHO LYDIA HOLDING
112,20
37.367.681,50
1,32
18:10

L

LYDYE LYDIA YESIL ENERJI
11.650,00
4.641.455,00
0,60
18:10

M

MAALT MARMARIS ALTINYUNUS
834,00
20.792.718,50
2,34
18:10

M

MACKO LIK INTERNET HIZMETLERI
110,80
16.694.100,10
1,28
18:10

M

MAGEN MARGUN ENERJI
23,58
83.822.001,74
0,86
18:10

M

MAKIM MAKINE
23,00
28.834.214,16
0,00
18:10

M

MAKTK MAKINA TAKIM
7,17
42.234.022,65
0,28
18:10

M

MANAS ENERJI YONETIMI
9,35
15.134.882,33
0,53
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,14
47.194.373,79
0,08
18:10

M

MARKA YATIRIM HOLDING
51,65
13.528.380,40
0,49
18:10

M

MARTI OTEL
3,45
31.722.629,01
1,99
18:10

M

MAVI GIYIM
79,50
356.732.562,55
0,44
18:10

M

MEDTR MEDITERA TIBBI MALZEME
51,50
14.159.964,90
0,68
18:10

M

MEGAP MEGA POLIETILEN
2,92
1.581.524,90
0,68
18:10

M

MEGMT MEGA METAL
31,08
73.048.578,22
1,58
18:10

M

MEKAG MEKA GLOBAL MAKINE
44,82
27.286.263,78
0,62
18:10

M

MEPET METRO PETROL VE TESISLERI
9,15
1.830.176,59
1,19
18:10

M

MERCN MERCAN KIMYA
15,59
64.719.450,80
3,18
18:10

M

MERIT TURIZM
15,19
34.925.738,59
0,59
18:10

M

MERKO GIDA
16,77
256.637.113,41
8,90
18:10

M

METRO HOLDING
2,57
24.528.478,25
2,65
18:10

M

METUR METEMTUR YATIRIM
17,16
106.037.684,40
0,35
18:10

M

MGROS MIGROS TICARET
536,50
702.826.738,00
0,66
18:10

M

MHRGY MHR GMYO
5,02
26.768.807,94
2,33
18:10

M

MIATK MIA TEKNOLOJI
40,18
279.410.710,54
2,10
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,34
482.270,74
0,95
18:10

M

MNDRS MENDERES TEKSTIL
10,58
46.081.239,31
0,47
18:10

M

MNDTR MONDI TURKEY
6,54
18.504.334,75
2,99
18:10

M

MOBTL MOBILTEL ILETISIM
4,27
22.838.397,37
2,06
18:10

M

MOGAN ENERJI
10,53
100.020.408,61
2,50
18:10

M

MPARK MLP SAGLIK
388,00
365.639.742,25
4,02
18:10

M

MRGYO MARTI GMYO
1,77
44.561.011,43
2,21
18:10

M

MRSHL MARSHALL
1.537,00
14.351.751,00
1,66
18:10

M

MSGYO MISTRAL GMYO
15,50
9.970.716,04
1,65
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,62
44.334.410,00
2,26
18:10

M

MTRYO METRO YAT. ORT.
7,99
8.603.892,62
3,77
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,48
1.744.447,48
0,61
18:10

N

NATEN NATUREL ENERJI
72,95
146.958.436,20
2,17
18:10

N

NETAS TELEKOM.
70,45
40.453.966,25
0,07
18:10

N

NIBAS NIGBAS NIGDE BETON
18,54
111.938.611,12
1,42
18:10

N

NTGAZ NATURELGAZ
6,50
13.917.586,29
1,52
18:10

N

NTHOL NET HOLDING
44,18
57.679.138,54
0,87
18:10

N

NUGYO NUROL GMYO
7,53
17.077.603,64
1,57
18:10

N

NUHCM NUH CIMENTO
293,50
63.467.919,50
0,93
18:10

O

OBAMS OBA MAKARNACILIK
54,65
53.372.857,75
2,24
18:10

O

OBASE BILGISAYAR
32,70
41.274.230,18
6,30
18:10

O

ODAS ELEKTRIK
6,20
199.547.709,44
2,05
18:10

O

ODINE TEKNOLOJI
115,90
466.346.485,70
0,35
18:10

O

OFSYM OFIS YEM GIDA
42,26
21.566.802,28
3,25
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
112,90
55.340.972,70
1,22
18:10

O

ONRYT ONUR TEKNOLOJI
75,75
147.757.521,90
2,88
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,17
4.167.315,82
0,65
18:10

O

ORGE ENERJI ELEKTRIK
86,80
32.371.275,45
0,23
18:10

O

ORMA N MAHSULLERI
195,80
2.248.671,00
0,15
18:10

O

OSMEN OSMANLI MENKUL
10,15
23.423.969,30
3,15
18:10

O

OSTIM ENDUSTRIYEL YAT
8,84
26.144.870,77
1,78
18:10

O

OTKAR OTOKAR
447,75
107.368.379,50
1,59
18:10

O

OTTO HOLDING
392,75
4.910.595,75
0,82
18:10

O

OYAKC OYAK CIMENTO
23,90
726.567.602,28
1,79
18:10

O

OYAYO OYAK YAT. ORT.
25,20
4.634.026,98
1,87
18:10

O

OYLUM SINAI YATIRIMLAR
8,45
5.412.131,83
0,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,00
6.174.432,26
2,73
18:10

O

OZATD OZATA DENIZCILIK
91,80
152.565.381,70
0,88
18:10

O

OZGYO OZDERICI GMYO
5,76
5.886.926,19
0,52
18:10

O

OZKGY OZAK GMYO
13,17
47.959.832,53
0,38
18:10

O

OZRDN OZERDEN AMBALAJ
10,35
12.565.549,83
7,25
18:10

O

OZSUB OZSU BALIK
30,80
23.254.997,82
2,72
18:10

O

OZYSR OZYASAR TEL
27,52
41.105.858,50
0,15
18:10

P

PAGYO PANORA GMYO
63,80
2.304.165,60
1,09
18:10

P

PAMEL ELEKTRIK
97,30
15.832.710,20
0,46
18:10

P

PAPIL ON SAVUNMA
13,57
109.619.168,45
2,16
18:10

P

PARSN PARSAN
90,45
20.544.434,25
1,84
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
30,50
238.429.658,20
2,76
18:10

P

PATEK PASIFIK TEKNOLOJI
105,00
566.926.126,75
7,75
18:10

P

PCILT PC ILETISIM MEDYA
17,25
21.959.038,04
1,99
18:10

P

PEHOL PERA YATIRIM HOLDING
4,00
84.892.039,01
0,00
18:10

P

PEKGY PEKER GMYO
1,51
107.157.881,03
2,58
18:10

P

PENGD PENGUEN GIDA
6,79
14.968.273,94
1,74
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,49
40.673.399,31
0,06
18:10

P

PETKM PETKIM
18,01
1.442.944.712,50
1,21
18:10

P

PETUN PINAR ET VE UN
10,11
31.053.017,06
0,00
18:10

P

PGSUS PEGASUS
216,20
1.850.597.372,00
1,50
18:10

P

PINSU PINAR SU
6,80
5.868.734,46
0,15
18:10

P

PKART PLASTIKKART
73,95
16.293.473,95
0,47
18:10

P

PKENT PETROKENT TURIZM
264,75
45.114.634,25
3,02
18:10

P

PLTUR PLATFORM TURIZM
33,42
176.917.326,72
0,77
18:10

P

PNLSN PANELSAN CATI CEPHE
51,95
190.197.806,79
0,29
18:10

P

PNSUT PINAR SUT
10,05
9.834.302,55
1,66
18:10

P

POLHO POLISAN HOLDING
12,84
25.168.383,77
0,77
18:10

P

POLTK POLITEKNIK METAL
6.775,00
9.137.767,50
1,02
18:10

P

PRDGS PARDUS GIRISIM
5,71
19.108.827,72
3,22
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,32
14.735.029,00
1,04
18:10

P

PRKME PARK ELEK.MADENCILIK
22,32
21.011.513,26
3,21
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,29
17.072.746,61
2,02
18:10

P

PSDTC PERGAMON DIS TICARET
81,20
10.042.797,55
1,81
18:10

P

PSGYO PASIFIK GMYO
1,58
156.227.464,26
2,47
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
42,88
1.209.885,36
1,11
18:10

Q

QNBTR QNB BANK
273,00
3.707.961,50
1,77
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,56
207.597.434,67
1,14
18:10

R

RALYH RAL YATIRIM HOLDING
298,00
349.899.737,75
6,43
18:10

R

RAYSG RAY SIGORTA
584,00
83.685.503,50
4,66
18:10

R

REEDR REEDER TEKNOLOJI
14,40
359.892.472,32
2,77
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
125,90
53.321.852,80
0,79
18:10

R

RNPOL RAINBOW POLIKARBONAT
28,80
20.744.243,46
3,68
18:10

R

RODRG RODRIGO TEKSTIL
19,60
2.639.337,72
2,00
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
17,42
626.339.321,49
5,07
18:10

R

RUBNS RUBENIS TEKSTIL
27,86
14.100.505,82
1,83
18:10

R

RYGYO REYSAS GMYO
16,80
70.486.034,70
1,98
18:10

R

RYSAS REYSAS LOJISTIK
21,20
64.263.715,76
2,39
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,00
102.455.241,55
0,57
18:10

S

SAHOL SABANCI HOLDING
101,30
1.188.611.620,30
2,88
18:10

S

SAMAT SARAY MATBAACILIK
21,08
173.823.959,84
4,09
18:10

S

SANEL MUHENDISLIK
23,00
2.099.629,88
0,78
18:10

S

SANFM SANIFOAM ENDUSTRI
47,00
170.439.787,66
4,35
18:10

S

SANKO PAZARLAMA
25,84
64.414.888,76
0,08
18:10

S

SARKY SARKUYSAN
19,90
32.111.127,38
0,35
18:10

S

SASA POLYESTER
3,99
3.275.334.037,68
2,92
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
46,20
59.239.970,90
3,63
18:10

S

SDTTR SDT UZAY VE SAVUNMA
215,90
75.674.964,80
0,23
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,02
32.025.232,58
1,08
18:10

S

SEGYO SEKER GMYO
4,85
34.846.365,97
3,39
18:10

S

SEKFK SEKER FIN. KIR.
7,53
4.127.678,64
2,84
18:10

S

SEKUR O PLASTIK
12,03
2.548.134,30
1,31
18:10

S

SELEC SELCUK ECZA DEPOSU
79,75
57.740.396,40
2,68
18:10

S

SELGD SELCUK GIDA
51,60
7.794.230,15
1,78
18:10

S

SELVA GIDA
12,62
252.192.098,83
9,93
18:10

S

SEYKM SEYITLER KIMYA
3,28
5.849.857,87
1,20
18:10

S

SILVR SILVERLINE ENDUSTRI
20,72
24.914.569,50
4,91
18:10

S

SISE CAM
40,28
1.732.716.092,70
2,47
18:10

S

SKBNK SEKERBANK
5,45
708.940.945,20
5,62
18:10

S

SKTAS SOKTAS
5,15
16.663.536,22
0,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
142,30
67.629.935,70
3,46
18:10

S

SKYMD SEKER YATIRIM
13,80
730.954.763,91
6,76
18:10

S

SMART IKS YAZILIM
29,18
20.510.625,40
1,15
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
40,70
91.749.509,58
1,45
18:10

S

SMRVA SUMER VARLIK YONETIM
27,00
970.719.996,02
2,51
18:10

S

SNGYO SINPAS GMYO
3,00
129.433.576,12
2,39
18:10

S

SNICA SANICA ISI SANAYI
5,19
88.335.772,83
0,95
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
55,60
1.976.653,85
2,46
18:10

S

SNPAM SONMEZ PAMUKLU
61,00
1.187.710,80
0,49
18:10

S

SODSN SODAS SODYUM SANAYII
109,00
1.735.207,20
0,74
18:10

S

SOKE DEGIRMENCILIK
12,69
25.520.169,61
1,48
18:10

S

SOKM SOK MARKETLER TICARET
40,50
385.838.711,24
0,88
18:10

S

SONME Z FILAMENT
91,50
7.970.824,80
1,55
18:10

S

SRVGY SERVET GMYO
274,50
100.591.761,75
4,85
18:10

S

SUMAS SUNI TAHTA
375,75
9.459.000,75
6,29
18:10

S

SUNTK SUN TEKSTIL
36,60
35.684.618,08
0,27
18:10

S

SURGY SUR TATIL EVLERI GMYO
42,28
45.046.709,84
0,24
18:10

S

SUWEN TEKSTIL
25,96
23.313.052,64
2,04
18:10

T

TABGD TAB GIDA
161,10
239.624.932,10
2,35
18:10

T

TARKM TARKIM BITKI KORUMA
448,25
156.765.630,50
0,45
18:10

T

TATEN TATLIPINAR ENERJI URETIM
44,78
221.572.050,46
2,94
18:10

T

TATGD TAT GIDA
13,61
38.348.195,61
2,09
18:10

T

TAVHL TAV HAVALIMANLARI
284,50
774.022.180,50
2,71
18:10

T

TBORG T.TUBORG
134,90
7.791.795,50
1,96
18:10

T

TCELL TURKCELL
95,65
6.623.188.734,80
0,67
18:10

T

TCKRC KIRAC GALVANIZ
33,18
73.774.541,38
0,78
18:10

T

TDGYO TREND GMYO
12,32
16.303.412,54
2,22
18:10

T

TEKTU TEK-ART TURIZM
4,57
23.251.062,95
1,72
18:10

T

TERA YATIRIM MENKUL DEGERLER
35,34
15.765.032,06
0,11
18:10

T

TEZOL EUROPAP KAGIT
17,10
49.004.455,21
0,06
18:10

T

TGSAS TGS DIS TICARET
61,00
2.687.740,50
1,29
18:10

T

THYAO TURK HAVA YOLLARI
293,50
7.234.969.419,75
0,42
18:10

T

TKFEN TEKFEN HOLDING
65,20
238.026.991,60
0,00
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
39,60
36.038.333,36
2,22
18:10

T

TLMAN TRABZON LIMAN
98,10
22.353.359,80
2,49
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
81,50
18.974.904,20
3,82
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
124,90
117.064.902,10
1,81
18:10

T

TNZTP TAPDI TINAZTEPE
58,05
48.765.568,35
2,76
18:10

T

TOASO TOFAS OTO. FAB.
213,50
1.241.846.940,70
0,51
18:10

T

TRCAS TURCAS PETROL
26,00
16.412.276,32
0,84
18:10

T

TRGYO TORUNLAR GMYO
60,05
123.597.111,35
0,41
18:10

T

TRILC TURK ILAC SERUM
17,54
106.058.787,20
2,12
18:10

T

TSGYO TSKB GMYO
7,35
52.466.189,98
2,91
18:10

T

TSKB T.S.K.B.
13,16
307.543.259,31
1,08
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,14
324.962.561,53
1,72
18:10

T

TTKOM TURK TELEKOM
46,98
1.633.169.711,00
1,12
18:10

T

TTRAK TURK TRAKTOR
697,50
147.465.648,50
0,71
18:10

T

TUCLK TUGCELIK
10,70
57.160.042,68
0,85
18:10

T

TUKAS
6,92
56.660.362,87
1,28
18:10

T

TUPRS TUPRAS
143,50
2.442.124.989,80
1,44
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
177,20
180.570.181,90
1,32
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
551,00
14.010.359,50
4,17
18:10

T

TURSG TURKIYE SIGORTA
16,22
254.019.924,30
0,12
18:10

U

UFUK YATIRIM
553,00
4.017.397,50
1,07
18:10

U

ULAS LAR TURIZM YAT.
30,62
2.912.868,96
1,16
18:10

U

ULKER BISKUVI
114,80
1.022.584.656,70
0,61
18:10

U

ULUFA ULUSAL FAKTORING
17,54
17.431.452,12
1,41
18:10

U

ULUSE ULUSOY ELEKTRIK
170,10
26.225.103,20
0,76
18:10

U

ULUUN ULUSOY UN SANAYI
6,85
67.761.949,33
2,09
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,25
5.836.067,49
0,65
18:10

U

USAK SERAMIK
14,14
142.530.580,77
0,21
18:10

V

VAKBN VAKIFLAR BANKASI
24,12
341.748.654,32
1,63
18:10

V

VAKFN VAKIF FIN. KIR.
2,08
135.164.431,28
1,89
18:10

V

VAKKO TEKSTIL
78,20
77.992.005,90
2,01
18:10

V

VANGD VANET GIDA
23,24
15.160.276,36
3,01
18:10

V

VBTYZ VBT YAZILIM
24,80
28.181.444,56
1,90
18:10

V

VERTU VERUSATURK GIRISIM
37,20
6.577.817,14
1,69
18:10

V

VERUS A HOLDING
268,50
7.440.121,25
1,13
18:10

V

VESBE VESTEL BEYAZ ESYA
16,74
70.497.800,15
0,36
18:10

V

VESTL VESTEL
70,80
441.288.165,75
1,87
18:10

V

VKFYO VAKIF YAT. ORT.
18,94
876.138,11
0,32
18:10

V

VKGYO VAKIF GMYO
2,14
78.916.845,55
1,38
18:10

V

VKING VIKING KAGIT
32,32
2.851.666,66
0,25
18:10

V

VRGYO VERA KONSEPT GMYO
3,24
116.894.632,64
2,11
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
721,00
100.192.365,50
1,23
18:10

Y

YATAS
27,66
27.460.814,44
1,43
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,92
50.269.417,48
5,13
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
126.782,50
2.270.110,00
2,66
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
54,25
203.849.879,85
3,13
18:10

Y

YESIL YATIRIM HOLDING
2,01
48.133.815,71
2,43
18:10

Y

YGGYO YENI GIMAT GMYO
65,50
7.769.645,45
1,28
18:10

Y

YGYO YESIL GMYO
9,38
47.651.065,53
1,78
18:10

Y

YIGIT AKU
34,86
209.955.973,32
2,68
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,70
6.455.463.216,62
1,85
18:10

Y

YKSLN YUKSELEN CELIK
7,86
13.901.867,15
0,25
18:10

Y

YONGA MOBILYA
58,00
1.363.525,20
3,20
18:10

Y

YUNSA
6,61
20.144.721,69
1,49
18:10

Y

YYAPI YESIL YAPI
2,14
39.176.642,48
2,28
18:10

Y

YYLGD YAYLA GIDA
10,20
66.892.262,83
2,76
18:10

Z

ZEDUR ENERJI
8,67
36.155.124,35
2,36
18:10

Z

ZOREN ZORLU ENERJI
4,40
305.369.072,56
2,00
18:10

Z

ZRGYO ZIRAAT GMYO
13,00
15.662.899,20
0,84
18:10