a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
32,68
79.384.972,02
2,00
18:10

A

ACSEL ACIPAYAM SELULOZ
138,50
18.691.826,60
1,32
18:10

A

ADEL KALEMCILIK
516,50
180.949.401,00
0,39
18:10

A

ADESE GAYRIMENKUL
2,01
185.385.476,65
1,01
18:10

A

ADGYO ADRA GMYO
34,78
122.198.091,34
2,03
18:10

A

AEFES ANADOLU EFES
117,50
357.381.602,10
2,44
18:10

A

AFYON CIMENTO
12,80
63.460.652,91
1,23
18:10

A

AGESA HAYAT EMEKLILIK
58,30
24.849.244,90
0,17
18:10

A

AGHOL ANADOLU GRUBU HOLDING
194,40
61.690.028,30
0,31
18:10

A

AGROT ECH TEKNOLOJI
12,25
353.373.160,48
9,96
18:10

A

AGYO ATAKULE GMYO
8,75
44.007.809,47
1,63
18:10

A

AHGAZ AHLATCI DOGALGAZ
12,05
125.192.260,69
0,41
18:10

A

AKBNK AKBANK
36,56
3.266.948.197,88
0,94
18:10

A

AKCNS AKCANSA
141,30
85.861.514,40
2,75
18:10

A

AKENR AK ENERJI
5,16
32.737.862,74
1,38
18:10

A

AKFGY AKFEN GMYO
4,42
76.167.516,75
0,23
18:10

A

AKFYE AKFEN YEN. ENERJI
17,83
362.633.469,40
1,89
18:10

A

AKGRT AKSIGORTA
5,69
148.053.169,51
0,18
18:10

A

AKMGY AKMERKEZ GMYO
150,70
10.796.276,20
2,31
18:10

A

AKSA
86,60
58.397.470,30
0,92
18:10

A

AKSEN AKSA ENERJI
34,24
181.776.304,00
0,47
18:10

A

AKSGY AKIS GMYO
11,33
18.994.085,27
1,43
18:10

A

AKSUE AKSU ENERJI
25,14
14.715.929,16
0,32
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,72
10.629.646,75
0,53
18:10

A

ALARK O HOLDING
99,50
369.027.077,20
0,60
18:10

A

ALBRK ALBARAKA TURK
4,06
127.385.576,43
0,25
18:10

A

ALCAR ALARKO CARRIER
1.261,00
387.952.190,00
5,88
18:10

A

ALCTL ALCATEL LUCENT TELETAS
88,70
35.132.146,55
2,10
18:10

A

ALFAS ALFA SOLAR ENERJI
99,70
398.832.571,05
0,71
18:10

A

ALGYO ALARKO GMYO
40,22
48.256.528,92
0,15
18:10

A

ALKA ALKIM KAGIT
27,66
19.117.609,20
0,65
18:10

A

ALKIM KIMYA
40,40
85.933.920,50
1,41
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,34
22.626.285,58
1,30
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
20,51
385.386.979,94
0,39
18:10

A

ANELE ANEL ELEKTRIK
10,93
25.125.749,53
1,67
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,77
217.899.761,76
3,58
18:10

A

ANHYT ANADOLU HAYAT EMEK.
40,40
28.243.738,48
2,42
18:10

A

ANSGR ANADOLU SIGORTA
63,50
207.746.421,90
0,32
18:10

A

ARASE DOGU ARAS ENERJI
61,55
92.532.999,45
0,89
18:10

A

ARCLK ARCELIK
136,50
202.426.533,80
0,66
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,62
178.526.404,42
0,08
18:10

A

ARENA BILGISAYAR
36,56
62.621.353,18
0,55
18:10

A

ARSAN TEKSTIL
11,43
14.853.938,76
0,18
18:10

A

ARZUM EV ALETLERI
34,40
27.103.422,30
0,58
18:10

A

ASELS AN
49,58
2.419.268.475,20
0,98
18:10

A

ASGYO ASCE GMYO
16,95
140.725.679,58
0,76
18:10

A

ASTOR ENERJI
107,40
2.781.354.903,30
0,09
18:10

A

ASUZU ANADOLU ISUZU
239,30
130.430.689,70
1,85
18:10

A

ATAGY ATA GMYO
9,30
2.208.257,40
0,96
18:10

A

ATAKP ATAKEY PATATES
53,60
66.743.917,80
1,80
18:10

A

ATATP ATP YAZILIM
92,30
221.618.447,00
0,91
18:10

A

ATEKS AKIN TEKSTIL
110,30
54.830.932,90
9,97
18:10

A

ATLAS YAT. ORT.
5,67
6.905.049,30
5,18
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
70,60
4.450.597,40
1,88
18:10

A

AVGYO AVRASYA GMYO
9,80
87.894.779,47
9,38
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,38
159.292.339,68
1,48
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,74
51.041.764,45
0,00
18:10

A

AVTUR AVRASYA PETROL VE TUR.
8,80
4.870.352,69
0,92
18:10

A

AYCES ALTINYUNUS CESME
540,00
4.365.116,00
0,37
18:10

A

AYDEM ENERJI
21,16
101.783.924,54
2,42
18:10

A

AYEN ENERJI
27,52
45.150.405,44
2,76
18:10

A

AYES CELIK HASIR VE CIT
37,56
2.080.771,36
7,01
18:10

A

AYGAZ
131,40
143.781.233,70
1,43
18:10

A

AZTEK TEKNOLOJI
142,20
175.969.281,60
5,58
18:10

B

BAGFS BAGFAS
41,34
270.878.319,72
2,13
18:10

B

BAKAB BAK AMBALAJ
85,25
63.419.117,15
10,00
18:10

B

BALAT ACILAR ACILIK
27,10
1.957.904,42
1,50
18:10

B

BANVT BANVIT
122,90
73.825.413,00
0,41
18:10

B

BARMA BAREM AMBALAJ
21,26
79.449.484,44
0,19
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,77
1.640.158,50
2,35
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
18,74
33.737.540,94
0,86
18:10

B

BAYRK BAYRAK TABAN SANAYI
9,58
6.808.044,22
7,52
18:10

B

BERA HOLDING
13,40
118.758.079,48
0,59
18:10

B

BEYAZ FILO
23,00
54.009.299,18
4,25
18:10

B

BFREN BOSCH FREN SISTEMLERI
12.002,50
341.327.862,50
2,59
18:10

B

BIENY BIEN YAPI URUNLERI
46,40
123.937.899,62
1,28
18:10

B

BIGCH BUYUK SEFLER EFS
25,00
68.050.078,14
0,40
18:10

B

BIMAS BIM MAGAZALAR
308,75
612.213.054,50
0,32
18:10

B

BINHO 1000 YATIRIMLAR HOL.
347,25
771.358.262,25
9,98
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,24
290.687.228,48
1,36
18:10

B

BIZIM MAGAZALARI
39,98
26.172.260,70
0,20
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
50,00
58.265.584,53
2,91
18:10

B

BLCYT BILICI YATIRIM
16,77
20.675.921,06
1,58
18:10

B

BMSCH BMS CELIK HASIR
18,10
13.180.242,48
0,84
18:10

B

BMSTL BMS BIRLESIK METAL
25,58
35.033.485,22
2,40
18:10

B

BNTAS BANTAS AMBALAJ
7,83
54.141.893,94
4,26
18:10

B

BOBET BOGAZICI BETON SANAYI
32,60
98.359.636,30
1,98
18:10

B

BORLS BORLEASE OTOMOTIV
36,60
134.478.853,82
0,99
18:10

B

BOSSA
10,86
9.459.775,08
1,88
18:10

B

BRISA
85,40
23.702.445,70
2,12
18:10

B

BRKO BIRKO MENSUCAT
4,00
2.065.695,46
0,00
18:10

B

BRKSN BERKOSAN YALITIM
26,46
21.311.856,06
5,33
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
57,75
24.750.633,50
0,43
18:10

B

BRLSM BIRLESIM MUHENDISLIK
26,36
183.177.682,68
1,62
18:10

B

BRMEN BIRLIK MENSUCAT
4,33
2.155.627,04
4,63
18:10

B

BRSAN BORUSAN BORU SANAYI
663,50
944.140.141,50
1,48
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.570,00
604.220.032,00
2,09
18:10

B

BSOKE BATISOKE CIMENTO
15,00
262.170.084,69
2,11
18:10

B

BTCIM BATI CIMENTO
178,00
682.936.461,50
4,76
18:10

B

BUCIM BURSA CIMENTO
8,32
94.435.105,89
1,65
18:10

B

BURCE LIK
164,40
166.941.140,80
5,46
18:10

B

BURVA BURCELIK VANA
89,35
24.963.044,25
5,85
18:10

B

BVSAN BULBULOGLU VINC
98,30
75.646.443,00
0,05
18:10

B

BYDNR BAYDONER RESTORANLARI
29,00
32.013.531,82
0,35
18:10

C

CANTE CAN2 TERMIK
20,44
2.572.256.003,86
0,68
18:10

C

CASA EMTIA PETROL
117,70
7.079.813,30
5,28
18:10

C

CCOLA COCA COLA ICECEK
447,00
159.943.728,75
0,73
18:10

C

CELHA CELIK HALAT
42,48
8.972.161,12
3,31
18:10

C

CEMAS DOKUM
6,42
368.737.826,84
5,73
18:10

C

CEMTS CEMTAS
11,20
56.504.519,00
0,88
18:10

C

CEOEM CEO EVENT MEDYA
26,66
73.374.187,82
0,89
18:10

C

CIMSA
33,08
261.475.074,14
2,19
18:10

C

CLEBI CELEBI
871,00
79.613.802,50
3,22
18:10

C

CMBTN CIMBETON
1.780,00
56.658.809,00
1,39
18:10

C

CMENT CIMENTAS
230,70
2.547.265,80
0,47
18:10

C

CONSE CONSUS ENERJI
6,28
35.483.226,34
0,32
18:10

C

COSMO S YAT. HOLDING
140,00
22.338.827,90
0,71
18:10

C

CRDFA CREDITWEST FAKTORING
6,76
21.780.263,49
1,60
18:10

C

CRFSA CARREFOURSA
133,60
454.958.050,60
5,45
18:10

C

CUSAN CUHADAROGLU METAL
19,36
11.627.252,08
3,47
18:10

C

CVKMD CVK MADEN
344,50
141.142.901,00
1,40
18:10

C

CWENE CW ENERJI
312,25
899.047.513,25
4,08
18:10

D

DAGHL DAGI YATIRIM HOLDING
12,79
3.895.195,52
0,62
18:10

D

DAGI GIYIM
9,03
29.993.998,74
2,85
18:10

D

DAPGM DAP GAYRIMENKUL
35,70
531.634.584,12
0,17
18:10

D

DARDL DARDANEL
5,85
21.996.319,35
0,17
18:10

D

DENGE HOLDING
2,58
70.601.553,90
4,88
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,55
25.503.664,56
4,91
18:10

D

DERIM OD
16,37
3.377.745,08
1,30
18:10

D

DESA DERI
20,78
47.665.306,06
3,69
18:10

D

DESPC DESPEC BILGISAYAR
30,80
7.130.169,86
1,03
18:10

D

DEVA HOLDING
80,10
53.158.114,65
2,67
18:10

D

DGATE DATAGATE BILGISAYAR
27,98
7.979.413,16
1,20
18:10

D

DGGYO DOGUS GMYO
34,76
18.571.415,46
4,70
18:10

D

DGNMO DOGANLAR MOBILYA
11,04
34.968.749,26
5,14
18:10

D

DIRIT EKS DIRILIS TEKSTIL
9,60
3.148.445,29
2,24
18:10

D

DITAS DOGAN
18,77
4.043.863,18
0,95
18:10

D

DMRGD DMR UNLU MAMULLER
15,45
184.274.438,22
0,32
18:10

D

DMSAS DEMISAS DOKUM
8,49
6.569.433,98
1,68
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
14,29
29.451.624,65
3,03
18:10

D

DOAS DOGUS OTOMOTIV
241,10
328.233.135,40
1,47
18:10

D

DOBUR DOGAN BURDA
78,50
8.190.725,35
1,01
18:10

D

DOCO DO-CO
3.955,00
50.658.827,50
1,41
18:10

D

DOFER YAPI MALZEMELERI
32,94
81.209.777,02
0,30
18:10

D

DOGUB DOGUSAN
19,37
106.012.890,55
0,21
18:10

D

DOHOL DOGAN HOLDING
12,96
313.101.918,67
2,04
18:10

D

DOKTA S DOKUMCULUK
35,60
28.597.690,04
0,56
18:10

D

DURDO DURAN DOGAN BASIM
54,60
25.677.701,50
3,21
18:10

D

DYOBY DYO BOYA
42,28
49.371.261,42
2,97
18:10

D

DZGYO DENIZ GMYO
4,64
27.969.797,98
0,43
18:10

E

EBEBK EBEBEK MAGAZACILIK
70,50
55.362.651,30
0,64
18:10

E

ECILC ECZACIBASI ILAC
45,56
98.988.362,58
0,74
18:10

E

ECZYT ECZACIBASI YATIRIM
299,50
268.412.859,25
1,88
18:10

E

EDATA E-DATA TEKNOLOJI
21,14
52.897.793,72
2,22
18:10

E

EDIP GAYRIMENKUL
14,45
14.422.403,34
0,56
18:10

E

EGEEN EGE ENDUSTRI
13.197,50
1.055.368.090,00
4,02
18:10

E

EGEPO NASMED L
25,92
159.791.559,46
2,92
18:10

E

EGGUB EGE GUBRE
125,70
29.649.438,60
1,87
18:10

E

EGPRO EGE PROFIL
153,00
59.948.913,40
3,04
18:10

E

EGSER EGE SERAMIK
6,70
12.781.413,35
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
7,38
1.070.262.296,70
1,47
18:10

E

EKIZ KIMYA
46,20
1.550.154,38
0,43
18:10

E

EKOS TEKNOLOJI
36,30
131.071.132,50
10,00
18:10

E

EKSUN GIDA
67,75
59.088.426,95
2,34
18:10

E

ELITE NATUREL ORGANIK GIDA
76,05
97.590.146,20
0,91
18:10

E

EMKEL EMEK ELEKTRIK
31,90
33.730.895,26
0,95
18:10

E

EMNIS EMINIS AMBALAJ
112,60
4.102.071,90
9,92
18:10

E

ENERY A ENERJI
150,20
319.654.197,90
2,18
18:10

E

ENJSA ENERJISA ENERJI
47,88
333.433.532,54
2,25
18:10

E

ENKAI ENKA INSAAT
33,84
818.680.623,26
2,93
18:10

E

ENSRI ENSARI DERI
24,74
6.659.285,02
5,64
18:10

E

EPLAS EGT
6,33
19.208.832,73
1,09
18:10

E

ERBOS AN
214,20
54.142.894,50
0,88
18:10

E

ERCB ERCIYAS CELIK BORU
110,10
36.451.198,30
0,64
18:10

E

EREGL I DEMIR CELIK
40,00
2.965.946.182,26
0,05
18:10

E

ERSU GIDA
8,77
9.974.391,62
5,03
18:10

E

ESCAR FILO
160,00
21.550.492,40
0,00
18:10

E

ESCOM ESCORT TEKNOLOJI
51,45
48.158.277,65
2,09
18:10

E

ESEN BOGA ELEKTRIK
21,44
139.868.488,20
9,95
18:10

E

ETILR ETILER GIDA
15,49
66.827.323,70
9,94
18:10

E

ETYAT EURO TREND YAT. ORT.
9,73
3.128.914,34
2,60
18:10

E

EUHOL EURO YATIRIM HOLDING
3,14
142.889.339,86
1,88
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,26
12.523.679,29
8,59
18:10

E

EUPWR EUROPOWER ENERJI
167,80
433.067.697,30
1,08
18:10

E

EUREN EUROPEN ENDUSTRI
16,15
128.902.716,84
0,62
18:10

E

EUYO EURO YAT. ORT.
14,58
18.799.807,28
10,00
18:10

E

EYGYO EYG GMYO
28,66
90.402.876,14
6,38
18:10

F

FADE GIDA
16,56
48.192.972,83
4,48
18:10

F

FENER BAHCE FUTBOL
113,20
305.573.865,60
3,08
18:10

F

FLAP KONGRE TOPLANTI HIZ.
13,08
130.431.487,79
4,80
18:10

F

FMIZP F-M IZMIT PISTON
330,00
74.121.137,25
3,23
18:10

F

FONET BILGI TEKNOLOJILERI
34,92
371.216.832,86
2,40
18:10

F

FORMT FORMET METAL VE CAM
3,43
99.941.397,62
3,92
18:10

F

FORTE BILGI ILETISIM
68,70
56.303.105,85
1,25
18:10

F

FRIGO PAK GIDA
7,41
32.836.634,85
1,33
18:10

F

FROTO FORD OTOSAN
829,50
730.614.861,50
2,70
18:10

F

FZLGY FUZUL GMYO
14,38
63.697.524,87
0,77
18:10

G

GARAN TI BANKASI
58,45
2.202.636.399,65
0,95
18:10

G

GARFA GARANTI FAKTORING
70,80
6.931.420,50
0,91
18:10

G

GEDIK Y. MEN. DEG.
17,33
179.327.961,40
0,12
18:10

G

GEDZA GEDIZ AMBALAJ
23,16
32.269.007,82
1,22
18:10

G

GENIL GEN ILAC
56,00
94.965.537,80
0,54
18:10

G

GENTS GENTAS
9,60
13.705.375,70
2,89
18:10

G

GEREL GERSAN ELEKTRIK
26,40
48.606.161,64
1,07
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
78,05
334.877.111,95
0,45
18:10

G

GIPTA OFIS KIRTASIYE
34,00
192.692.605,78
2,47
18:10

G

GLBMD GLOBAL MEN. DEG.
41,84
6.066.979,34
1,09
18:10

G

GLCVY GELECEK VARLIK YONETIMI
39,24
35.571.672,58
3,97
18:10

G

GLRYH GULER YAT. HOLDING
11,11
40.931.855,70
0,63
18:10

G

GLYHO GLOBAL YAT. HOLDING
11,20
97.447.389,35
0,36
18:10

G

GMTAS GIMAT MAGAZACILIK
8,56
17.015.542,36
1,38
18:10

G

GOKNR GOKNUR GIDA
23,18
113.350.412,60
3,21
18:10

G

GOLTS GOLTAS CIMENTO
281,00
99.776.753,00
3,44
18:10

G

GOODY GOOD-YEAR
21,78
22.857.935,26
1,45
18:10

G

GOZDE GIRISIM
31,18
133.722.061,18
1,63
18:10

G

GRNYO GARANTI YAT. ORT.
7,69
2.880.918,53
0,13
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
66,00
58.060.939,60
6,05
18:10

G

GRTRK GRAINTURK TARIM
36,38
80.194.705,34
3,41
18:10

G

GSDDE GSD DENIZCILIK
9,05
31.748.884,41
4,14
18:10

G

GSDHO GSD HOLDING
4,18
280.178.500,09
3,98
18:10

G

GSRAY GALATASARAY SPORTIF
7,78
210.497.440,85
2,26
18:10

G

GUBRF GUBRE FABRIK.
381,50
1.138.275.003,50
2,80
18:10

G

GWIND GALATA WIND ENERJI
25,80
89.041.068,50
0,46
18:10

G

GZNMI GEZINOMI SEYAHAT
28,68
34.895.161,86
1,70
18:10

H

HALKB T. HALK BANKASI
12,82
616.887.300,35
0,16
18:10

H

HATEK HATAY TEKSTIL
14,88
145.844.911,28
6,29
18:10

H

HATSN HATSAN GEMI
55,20
215.158.399,85
0,27
18:10

H

HDFGS HEDEF GIRISIM
1,91
33.776.244,95
1,06
18:10

H

HEDEF HOLDING
29,90
23.242.036,78
1,63
18:10

H

HEKTS HEKTAS
23,00
948.388.218,40
2,29
18:10

H

HKTM HIDROPAR HAREKET KONTROL
64,50
36.513.993,15
0,78
18:10

H

HLGYO HALK GMYO
4,24
28.723.715,40
0,24
18:10

H

HTTBT HITIT BILGISAYAR
61,00
54.520.971,40
0,00
18:10

H

HUBVC HUB GIRISIM
10,13
129.946.513,13
2,03
18:10

H

HUNER HUN YENILENEBILIR ENERJI
7,39
40.166.599,77
0,54
18:10

H

HURGZ HURRIYET GZT.
4,54
76.281.380,95
0,44
18:10

I

ICBCT ICBC TURKEY BANK
19,54
315.262.058,93
7,96
18:10

I

ICUGS ICU GIRISIM
9,95
25.728.935,69
9,94
18:10

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
113,00
23.680.765,40
9,92
18:10

I

IDGYO IDEALIST GMYO
5,57
2.772.346,13
1,59
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
4,72
163.256.417,69
4,45
18:10

I

IHAAS IHLAS HABER AJANSI
14,97
15.826.071,22
2,18
18:10

I

IHEVA IHLAS EV ALETLERI
2,43
20.675.701,21
1,22
18:10

I

IHGZT IHLAS GAZETECILIK
1,45
31.835.032,93
3,97
18:10

I

IHLAS HOLDING
1,22
106.383.293,44
2,52
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,04
61.656.327,19
0,99
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,15
13.312.259,03
4,55
18:10

I

IMASM IMAS MAKINA
15,00
229.944.919,77
2,09
18:10

I

INDES INDEKS BILGISAYAR
7,23
108.912.441,87
2,56
18:10

I

INFO YATIRIM
13,47
44.819.699,60
4,26
18:10

I

INGRM INGRAM BILISIM
626,50
270.316.456,50
1,95
18:10

I

INTEM A
274,25
55.300.023,50
0,00
18:10

I

INVEO YATIRIM HOLDING
46,68
103.121.360,22
0,26
18:10

I

INVES TCO HOLDING
371,50
26.668.566,75
3,27
18:10

I

IPEKE IPEK DOGAL ENERJI
39,26
188.266.467,46
0,05
18:10

I

ISATR IS BANKASI (A)
885.780,00
0,00
0,00
18:10

I

ISBIR HOLDING
118,30
5.901.428,90
0,25
18:10

I

ISBTR IS BANKASI (B)
600.000,00
2.429.997,50
1,64
18:10

I

ISCTR IS BANKASI (C)
22,40
2.999.837.070,96
1,23
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,68
68.195.998,66
1,25
18:10

I

ISFIN IS FIN.KIR.
13,09
140.124.579,06
3,23
18:10

I

ISGSY IS GIRISIM
24,34
32.846.356,78
1,76
18:10

I

ISGYO IS GMYO
20,64
227.354.063,42
1,71
18:10

I

ISKPL ISIK PLASTIK
8,29
22.129.670,40
1,34
18:10

I

ISKUR IS BANKASI (KUR.)
8.930.900,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,68
174.495.964,00
0,69
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
12,40
29.323.860,74
2,14
18:10

I

ISYAT IS YAT. ORT.
9,88
14.861.060,99
0,90
18:10

I

IZENR IZDEMIR ENERJI
33,78
191.675.949,96
0,90
18:10

I

IZFAS IZMIR FIRCA
10,23
95.398.174,41
0,68
18:10

I

IZINV IZ YATIRIM HOLDING
42,00
8.189.641,86
2,44
18:10

I

IZMDC IZMIR DEMIR CELIK
5,61
88.605.400,52
2,09
18:10

J

JANTS A JANT SANAYI
144,50
126.084.347,40
2,69
18:10

K

KAPLM KAPLAMIN
104,80
38.967.504,70
0,76
18:10

K

KAREL ELEKTRONIK
26,52
25.217.921,06
0,76
18:10

K

KARSN KARSAN OTOMOTIV
9,45
132.811.544,05
1,87
18:10

K

KARTN KARTONSAN
82,85
47.052.003,35
2,99
18:10

K

KARYE KARTAL YEN. ENERJI
26,36
15.899.772,78
4,11
18:10

K

KATMR KATMERCILER EKIPMAN
2,24
87.238.362,07
1,32
18:10

K

KAYSE RI SEKER FABRIKASI
37,86
118.382.032,80
0,00
18:10

K

KCAER KOCAER CELIK
28,36
227.584.470,62
1,53
18:10

K

KCHOL KOC HOLDING
145,00
2.730.890.406,30
1,54
18:10

K

KENT GIDA
650,50
4.884.369,50
8,42
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,11
738.611,25
0,89
18:10

K

KERVT KEREVITAS GIDA
11,35
45.137.204,35
0,62
18:10

K

KFEIN KAFEIN YAZILIM
68,90
74.461.077,40
3,70
18:10

K

KGYO KORAY GMYO
44,30
26.930.813,66
5,53
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
6,73
20.288.398,30
0,45
18:10

K

KLGYO KILER GMYO
3,50
147.687.497,53
3,85
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
22,86
57.752.370,16
1,47
18:10

K

KLMSN KLIMASAN KLIMA
23,84
49.878.736,42
1,53
18:10

K

KLNMA T. KALKINMA BANK.
43,02
4.575.721,88
1,70
18:10

K

KLRHO KILER HOLDING
36,18
23.651.380,76
0,00
18:10

K

KLSER KALESERAMIK
72,00
228.960.105,75
0,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,18
10.486.123,84
0,48
18:10

K

KMPUR KIMTEKS POLIURETAN
66,65
89.968.742,25
0,30
18:10

K

KNFRT KONFRUT GIDA
21,90
20.168.079,22
1,86
18:10

K

KONKA KONYA KAGIT
42,78
25.510.893,92
1,47
18:10

K

KONTR OLMATIK TEKNOLOJI
247,60
1.867.081.235,70
4,12
18:10

K

KONYA CIMENTO
9.602,50
452.192.275,00
0,03
18:10

K

KOPOL KOZA POLYESTER
50,00
58.096.301,16
0,60
18:10

K

KORDS A TEKNIK TEKSTIL
83,40
70.793.815,40
0,54
18:10

K

KOZAA KOZA MADENCILIK
55,80
633.401.076,30
0,54
18:10

K

KOZAL KOZA ALTIN
23,94
1.708.237.237,54
0,25
18:10

K

KRDMA KARDEMIR (A)
21,62
43.888.318,00
1,99
18:10

K

KRDMB KARDEMIR (B)
19,72
29.588.501,96
1,10
18:10

K

KRDMD KARDEMIR (D)
24,24
1.110.793.204,64
0,00
18:10

K

KRGYO KORFEZ GMYO
53,50
26.237.492,71
8,92
18:10

K

KRONT KRON TEKNOLOJI
17,65
47.268.285,53
9,97
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,25
38.859.616,50
0,12
18:10

K

KRSTL KRISTAL KOLA
17,20
81.719.790,47
3,15
18:10

K

KRTEK KARSU TEKSTIL
29,62
61.117.339,80
9,95
18:10

K

KRVGD KERVAN GIDA
21,70
24.083.505,80
0,28
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
1.890,00
3.472.238,00
3,03
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
56,30
228.964.557,65
9,96
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,05
35.149.878,60
2,41
18:10

K

KUTPO KUTAHYA PORSELEN
62,00
12.726.016,75
1,12
18:10

K

KUVVA GIDA
51,50
2.310.885,10
1,90
18:10

K

KUYAS YATIRIM
77,70
76.435.392,00
0,26
18:10

K

KZBGY KIZILBUK GYO
19,29
199.738.680,48
5,53
18:10

K

KZGYO KUZUGRUP GMYO
26,90
69.901.362,56
1,74
18:10

L

LIDER LDR TURIZM
163,80
381.590.889,30
10,00
18:10

L

LIDFA LIDER FAKTORING
8,93
45.649.263,98
0,56
18:10

L

LINK BILGISAYAR
239,00
57.597.927,00
3,46
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
50,05
11.695.475,60
1,32
18:10

L

LOGO YAZILIM
76,75
146.108.050,35
4,30
18:10

L

LRSHO LORAS HOLDING
3,75
34.690.984,49
0,00
18:10

L

LUKSK LUKS KADIFE
81,50
26.267.419,60
5,03
18:10

M

MAALT MARMARIS ALTINYUNUS
897,50
114.605.283,00
3,23
18:10

M

MACKO LIK INTERNET HIZMETLERI
84,30
154.229.043,70
1,98
18:10

M

MAGEN MARGUN ENERJI
14,97
291.260.375,24
3,24
18:10

M

MAKIM MAKINE
49,46
13.631.598,95
1,77
18:10

M

MAKTK MAKINA TAKIM
6,07
23.586.522,02
0,50
18:10

M

MANAS ENERJI YONETIMI
8,86
12.199.909,58
0,78
18:10

M

MARBL TUREKS TURUNC MADENCILIK
18,48
111.838.548,07
10,00
18:10

M

MARKA YATIRIM HOLDING
34,46
6.506.495,98
9,96
18:10

M

MARTI OTEL
4,58
166.812.403,42
1,78
18:10

M

MAVI GIYIM
112,90
500.229.481,40
6,31
18:10

M

MEDTR MEDITERA TIBBI MALZEME
36,18
21.045.004,58
0,71
18:10

M

MEGAP MEGA POLIETILEN
4,97
37.796.693,52
0,40
18:10

M

MEKAG MEKA BETON
74,95
107.374.600,55
3,91
18:10

M

MEPET METRO PETROL VE TESISLERI
9,26
12.356.655,36
6,31
18:10

M

MERCN MERCAN KIMYA
11,06
12.033.271,20
2,31
18:10

M

MERIT TURIZM
71,30
18.083.626,80
0,42
18:10

M

MERKO GIDA
9,78
41.139.768,97
0,31
18:10

M

METRO HOLDING
2,58
22.113.102,44
0,39
18:10

M

METUR METEMTUR YATIRIM
13,56
8.827.694,44
3,12
18:10

M

MGROS MIGROS TICARET
350,25
419.583.086,00
1,01
18:10

M

MHRGY MHR GMYO
5,35
194.260.862,13
1,90
18:10

M

MIATK MIA TEKNOLOJI
43,56
3.009.134.461,58
10,00
18:10

M

MIPAZ MILPA
49,00
79.597.160,53
6,57
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
9,12
288.142,39
0,87
18:10

M

MNDRS MENDERES TEKSTIL
9,80
26.848.131,97
2,73
18:10

M

MNDTR MONDI TURKEY
17,10
17.537.697,51
2,29
18:10

M

MOBTL MOBILTEL ILETISIM
4,43
221.623.638,38
2,78
18:10

M

MPARK MLP SAGLIK
145,00
266.499.570,40
3,01
18:10

M

MRGYO MARTI GMYO
10,69
25.063.496,48
2,59
18:10

M

MRSHL MARSHALL
1.820,00
526.123.777,00
1,36
18:10

M

MSGYO MISTRAL GMYO
15,79
30.850.292,51
6,62
18:10

M

MTRKS MATRIKS BILGI DAGITIM
66,00
72.065.353,60
4,21
18:10

M

MTRYO METRO YAT. ORT.
8,00
5.950.943,88
6,98
18:10

M

MZHLD MAZHAR ZORLU HOLDING
9,49
55.427.325,21
1,56
18:10

N

NATEN NATUREL ENERJI
54,25
198.108.386,03
9,91
18:10

N

NETAS TELEKOM.
45,86
30.241.679,56
3,06
18:10

N

NIBAS NIGBAS NIGDE BETON
19,02
25.417.351,46
1,19
18:10

N

NTGAZ NATURELGAZ
15,00
22.299.088,18
0,99
18:10

N

NTHOL NET HOLDING
20,74
29.054.014,30
0,19
18:10

N

NUGYO NUROL GMYO
7,39
15.093.581,01
0,14
18:10

N

NUHCM NUH CIMENTO
352,00
263.743.045,75
3,38
18:10

O

OBASE BILGISAYAR
43,80
55.546.219,82
4,45
18:10

O

ODAS ELEKTRIK
10,90
888.791.834,13
3,45
18:10

O

OFSYM OFIS YEM GIDA
53,90
72.792.267,45
2,18
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
150,30
64.482.347,10
3,51
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,02
39.050.254,01
1,31
18:10

O

ORGE ENERJI ELEKTRIK
62,25
161.275.069,45
3,19
18:10

O

ORMA N MAHSULLERI
162,20
7.334.313,80
6,71
18:10

O

OSMEN OSMANLI MENKUL
187,70
39.501.112,60
1,24
18:10

O

OSTIM ENDUSTRIYEL YAT
10,20
58.603.891,25
1,64
18:10

O

OTKAR OTOKAR
462,25
265.037.488,00
1,04
18:10

O

OTTO HOLDING
343,50
1.970.355,00
1,65
18:10

O

OYAKC OYAK CIMENTO
60,60
332.582.235,20
2,02
18:10

O

OYAYO OYAK YAT. ORT.
29,12
12.129.598,12
4,15
18:10

O

OYLUM SINAI YATIRIMLAR
8,40
21.657.378,93
0,84
18:10

O

OYYAT OYAK YATIRIM MENKUL
44,48
32.639.747,26
0,82
18:10

O

OZGYO OZDERICI GMYO
6,08
9.889.191,96
0,98
18:10

O

OZKGY OZAK GMYO
9,16
66.213.268,67
1,51
18:10

O

OZRDN OZERDEN AMBALAJ
44,82
6.278.092,46
0,36
18:10

O

OZSUB OZSU BALIK
30,24
106.713.497,12
9,96
18:10

P

PAGYO PANORA GMYO
36,60
6.298.894,80
4,93
18:10

P

PAMEL ELEKTRIK
142,00
37.676.515,40
0,21
18:10

P

PAPIL ON SAVUNMA
50,80
419.615.075,41
0,69
18:10

P

PARSN PARSAN
102,70
44.978.031,70
1,28
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
60,30
77.955.101,80
1,01
18:10

P

PCILT PC ILETISIM MEDYA
38,00
50.466.771,58
2,06
18:10

P

PEGYO PERA GMYO
16,70
25.660.449,38
0,24
18:10

P

PEKGY PEKER GMYO
33,00
274.410.305,68
3,45
18:10

P

PENGD PENGUEN GIDA
7,00
26.447.296,72
3,24
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
21,34
75.749.598,44
0,76
18:10

P

PETKM PETKIM
21,06
1.443.599.129,70
2,59
18:10

P

PETUN PINAR ET VE UN
74,00
6.959.441,20
1,65
18:10

P

PGSUS PEGASUS
710,00
870.685.877,00
1,18
18:10

P

PINSU PINAR SU
11,78
16.060.762,83
2,35
18:10

P

PKART PLASTIKKART
42,38
4.143.929,84
1,00
18:10

P

PKENT PETROKENT TURIZM
283,00
45.833.424,50
2,54
18:10

P

PLTUR PLATFORM TURIZM
15,45
32.864.786,38
1,02
18:10

P

PNLSN PANELSAN CATI CEPHE
53,40
26.216.321,40
0,84
18:10

P

PNSUT PINAR SUT
74,15
11.065.745,45
1,85
18:10

P

POLHO POLISAN HOLDING
14,10
68.580.701,60
0,64
18:10

P

POLTK POLITEKNIK METAL
14.702,50
184.024.152,50
7,65
18:10

P

PRDGS PARDUS GIRISIM
7,50
17.808.334,05
1,08
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,44
71.293.522,52
3,22
18:10

P

PRKME PARK ELEK.MADENCILIK
22,60
25.581.537,72
0,62
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
54,20
39.636.314,65
3,14
18:10

P

PSDTC PERGAMON DIS TICARET
64,90
7.083.681,40
2,20
18:10

P

PSGYO PASIFIK GMYO
6,20
150.144.046,05
0,16
18:10

Q

QNBFB QNB FINANSBANK
241,00
8.475.556,25
5,95
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
820,00
5.005.580,00
4,99
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,94
98.879.161,69
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
78,50
21.856.106,25
2,95
18:10

R

RAYSG RAY SIGORTA
173,90
35.006.440,20
1,40
18:10

R

REEDR REEDER TEKNOLOJI
25,00
568.606.743,66
1,73
18:10

R

RNPOL RAINBOW POLIKARBONAT
38,02
168.577.907,56
5,85
18:10

R

RODRG RODRIGO TEKSTIL
62,60
8.040.140,05
2,62
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,45
268.564.621,40
9,96
18:10

R

RUBNS RUBENIS TEKSTIL
27,70
26.893.911,86
3,51
18:10

R

RYGYO REYSAS GMYO
29,20
50.506.895,56
1,48
18:10

R

RYSAS REYSAS LOJISTIK
30,84
29.476.812,70
2,94
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
34,20
95.993.929,30
1,38
18:10

S

SAHOL SABANCI HOLDING
61,95
1.189.033.245,60
0,64
18:10

S

SAMAT SARAY MATBAACILIK
63,05
108.578.419,90
9,94
18:10

S

SANEL MUHENDISLIK
25,98
6.410.996,42
0,61
18:10

S

SANFM SANIFOAM ENDUSTRI
52,00
87.919.377,90
1,07
18:10

S

SANKO PAZARLAMA
21,98
17.004.531,22
2,23
18:10

S

SARKY SARKUYSAN
30,80
65.870.732,76
0,32
18:10

S

SASA POLYESTER
51,85
2.052.436.425,20
3,17
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
89,10
144.461.325,70
1,00
18:10

S

SDTTR SDT UZAY VE SAVUNMA
299,50
165.941.330,25
1,27
18:10

S

SEGYO SEKER GMYO
6,36
157.731.668,97
2,75
18:10

S

SEKFK SEKER FIN. KIR.
18,00
42.751.641,57
7,08
18:10

S

SEKUR O PLASTIK
27,36
6.392.985,94
2,01
18:10

S

SELEC SELCUK ECZA DEPOSU
54,85
114.860.685,25
3,59
18:10

S

SELGD SELCUK GIDA
19,92
24.961.090,76
9,99
18:10

S

SELVA GIDA
12,70
22.633.805,95
1,60
18:10

S

SEYKM SEYITLER KIMYA
6,38
12.310.897,62
0,16
18:10

S

SILVR SILVERLINE ENDUSTRI
16,15
27.537.551,23
5,56
18:10

S

SISE CAM
48,40
967.118.917,90
1,14
18:10

S

SKBNK SEKERBANK
6,96
474.880.038,47
0,43
18:10

S

SKTAS SOKTAS
5,61
24.778.575,71
4,75
18:10

S

SMART IKS YAZILIM
44,28
89.031.026,56
9,99
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
61,80
309.299.605,90
1,59
18:10

S

SNGYO SINPAS GMYO
3,08
61.921.097,67
0,00
18:10

S

SNICA SANICA ISI SANAYI
31,80
62.425.094,54
1,73
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,00
1.411.417,42
1,17
18:10

S

SNPAM SONMEZ PAMUKLU
174,80
9.995.423,50
0,06
18:10

S

SODSN SODAS SODYUM SANAYII
86,75
4.310.845,05
1,64
18:10

S

SOKE DEGIRMENCILIK
18,38
42.613.431,84
0,33
18:10

S

SOKM SOK MARKETLER TICARET
60,90
670.508.659,75
1,84
18:10

S

SONME Z FILAMENT
74,75
4.597.842,55
6,85
18:10

S

SRVGY SERVET GMYO
359,50
53.764.548,00
1,44
18:10

S

SUMAS SUNI TAHTA
260,00
3.292.536,00
3,70
18:10

S

SUNTK SUN TEKSTIL
15,96
12.567.676,53
2,39
18:10

S

SUWEN TEKSTIL
18,49
39.851.883,14
3,14
18:10

T

TABGD TAB GIDA
148,20
1.395.001.231,10
3,49
18:10

T

TARKM TARKIM BITKI KORUMA
628,00
430.593.061,00
2,45
18:10

T

TATEN TATLIPINAR ENERJI URETIM
37,54
215.737.651,02
3,42
18:10

T

TATGD TAT GIDA
37,06
55.817.320,16
1,93
18:10

T

TAVHL TAV HAVALIMANLARI
116,70
245.788.605,40
0,85
18:10

T

TBORG T.TUBORG
67,85
1.914.355,35
0,95
18:10

T

TCELL TURKCELL
57,90
2.482.224.323,25
0,52
18:10

T

TDGYO TREND GMYO
8,36
7.767.712,53
1,33
18:10

T

TEKTU TEK-ART TURIZM
3,67
33.185.641,54
0,54
18:10

T

TERA YATIRIM MENKUL DEGERLER
38,06
28.247.270,04
3,65
18:10

T

TETMT TETAMAT GIDA
2.922,50
7.877.655,00
0,09
18:10

T

TEZOL EUROPAP KAGIT
20,34
73.048.809,40
3,24
18:10

T

TGSAS TGS DIS TICARET
33,80
8.741.718,62
1,50
18:10

T

THYAO TURK HAVA YOLLARI
259,00
8.371.744.925,25
1,15
18:10

T

TKFEN TEKFEN HOLDING
47,62
561.535.417,52
1,28
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
35,36
153.571.828,18
2,08
18:10

T

TLMAN TRABZON LIMAN
95,45
62.995.213,90
1,09
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
106,10
13.459.327,00
3,28
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
97,65
108.283.852,45
0,15
18:10

T

TNZTP TAPDI TINAZTEPE
65,00
51.852.841,40
5,18
18:10

T

TOASO TOFAS OTO. FAB.
232,30
1.412.388.543,90
4,36
18:10

T

TRCAS TURCAS PETROL
20,56
27.590.125,28
1,91
18:10

T

TRGYO TORUNLAR GMYO
32,70
55.110.287,92
0,61
18:10

T

TRILC TURK ILAC SERUM
14,33
267.255.956,93
6,94
18:10

T

TSGYO TSKB GMYO
6,75
97.503.352,56
0,00
18:10

T

TSKB T.S.K.B.
7,44
434.891.965,34
2,76
18:10

T

TSPOR TRABZONSPOR SPORTIF
3,06
75.530.261,92
0,33
18:10

T

TTKOM TURK TELEKOM
24,68
1.557.084.764,06
3,26
18:10

T

TTRAK TURK TRAKTOR
674,50
422.161.499,50
2,25
18:10

T

TUCLK TUGCELIK
79,00
44.764.849,80
2,95
18:10

T

TUKAS
7,78
77.454.291,86
0,26
18:10

T

TUPRS TUPRAS
154,80
2.350.815.825,70
0,45
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
33,94
19.554.710,26
0,24
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
503,00
13.925.539,00
0,60
18:10

T

TURSG TURKIYE SIGORTA
39,18
182.517.254,10
6,82
18:10

U

UFUK YATIRIM
124,10
3.014.389,10
3,94
18:10

U

ULAS LAR TURIZM YAT.
16,00
5.180.635,11
0,00
18:10

U

ULKER BISKUVI
83,65
418.839.695,10
0,42
18:10

U

ULUFA ULUSAL FAKTORING
10,98
67.739.974,54
1,01
18:10

U

ULUSE ULUSOY ELEKTRIK
153,80
9.756.138,30
0,26
18:10

U

ULUUN ULUSOY UN SANAYI
27,66
36.912.956,86
1,10
18:10

U

UMPAS HOLDING
7,26
1.824.416,28
10,00
18:10

U

UNLU YATIRIM HOLDING
18,40
35.590.074,41
1,10
18:10

U

USAK SERAMIK
12,12
46.431.770,51
2,62
18:10

U

UZERB UZERTAS BOYA
209,20
3.763.983,60
0,57
18:10

V

VAKBN VAKIFLAR BANKASI
14,02
602.820.249,69
0,65
18:10

V

VAKFN VAKIF FIN. KIR.
5,73
88.696.898,67
2,50
18:10

V

VAKKO TEKSTIL
79,85
35.341.936,70
1,27
18:10

V

VANGD VANET GIDA
27,84
15.837.551,18
9,18
18:10

V

VBTYZ VBT YAZILIM
149,00
212.081.400,00
4,20
18:10

V

VERTU VERUSATURK GIRISIM
50,30
40.043.756,45
0,69
18:10

V

VERUS A HOLDING
240,00
20.401.080,70
0,54
18:10

V

VESBE VESTEL BEYAZ ESYA
16,33
79.956.254,14
1,03
18:10

V

VESTL VESTEL
57,20
134.176.230,80
1,46
18:10

V

VKFYO VAKIF YAT. ORT.
27,32
31.620.196,04
6,80
18:10

V

VKGYO VAKIF GMYO
2,03
66.099.030,19
0,49
18:10

V

VKING VIKING KAGIT
26,82
3.021.290,76
2,29
18:10

V

VRGYO VERA KONSEPT GMYO
22,88
182.223.875,42
4,47
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
235,20
116.650.907,75
5,24
18:10

Y

YATAS
29,42
32.585.940,56
1,93
18:10

Y

YAYLA EN. UR. TUR. VE INS
6,36
3.542.366,41
0,63
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
140.000,00
5.668.375,00
3,91
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
205,50
352.182.774,60
0,92
18:10

Y

YESIL YATIRIM HOLDING
4,79
60.003.052,55
0,83
18:10

Y

YGGYO YENI GIMAT GMYO
39,38
6.777.361,00
1,01
18:10

Y

YGYO YESIL GMYO
3,41
133.233.226,69
3,02
18:10

Y

YKBNK YAPI VE KREDI BANK.
20,28
2.179.247.910,82
1,17
18:10

Y

YKSLN YUKSELEN CELIK
17,20
61.788.142,96
0,23
18:10

Y

YONGA MOBILYA
60,20
3.483.687,80
7,50
18:10

Y

YUNSA
72,95
35.879.616,65
1,42
18:10

Y

YYAPI YESIL YAPI
3,74
113.911.154,92
0,80
18:10

Y

YYLGD YAYLA GIDA
14,56
214.355.418,04
4,75
18:10

Z

ZEDUR ENERJI
72,90
11.040.240,75
2,24
18:10

Z

ZOREN ZORLU ENERJI
5,08
909.908.235,35
1,40
18:10

Z

ZRGYO ZIRAAT GMYO
4,97
8.230.757,55
0,20
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.